BIST 100: 11.060
Değişim: 0.80% 87,80
Adet: 4.082 Mio.Lot
Hacim: 75.438 Mio.TL
EN YÜKSEK
11090
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 15:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,46
1,45
15:54:15
-
AGHOL
30,90
1,38
15:54:09
-
AGROT
8,37
0,84
15:54:11
-
AHGAZ
34,32
1,54
15:54:12
-
AKBNK
68,30
0,59
15:54:05
-
AKSA
10,16
1,09
15:53:41
-
AKSEN
41,72
-0,33
15:53:44
-
ALARK
95,85
0,42
15:53:22
-
ALFAS
51,60
3,82
15:53:02
-
ALTNY
77,15
-0,52
15:54:16
-
ANHYT
84,00
0,42
15:53:46
-
ANSGR
94,00
0,91
15:52:19
-
ARCLK
138,40
1,39
15:52:44
-
ARDYZ
32,70
1,18
15:53:47
-
ASELS
178,90
-0,89
15:54:16
-
ASTOR
108,60
1,78
15:54:00
-
AVPGY
66,35
0,68
15:54:06
-
BERA
17,51
-0,40
15:53:36
-
BIMAS
538,00
1,22
15:54:09
-
BRSAN
382,50
1,19
15:53:09
-
BRYAT
2.239,00
1,68
15:54:05
-
BSOKE
14,02
0,50
15:54:05
-
BTCIM
4,18
0,72
15:54:13
-
CANTE
2,22
0,45
15:54:12
-
CCOLA
52,00
0,58
15:54:13
-
CIMSA
50,15
1,89
15:53:44
-
CLEBI
1.778,00
0,11
15:53:07
-
CWENE
18,15
2,72
15:54:15
-
DOAS
195,80
1,03
15:54:14
-
DOHOL
17,19
0,76
15:53:48
-
ECILC
51,35
-0,10
15:53:47
-
EFORC
139,90
-9,97
15:54:16
-
EGEEN
8.212,50
0,40
15:53:38
-
EKGYO
19,98
0,65
15:53:54
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,42
2,39
15:54:13
-
ENJSA
65,60
1,08
15:53:37
-
ENKAI
72,80
0,21
15:54:10
-
EREGL
27,50
1,25
15:54:11
-
EUPWR
33,30
0,60
15:54:09
-
FROTO
105,80
0,86
15:53:22
-
GARAN
147,40
0,61
15:53:54
-
GESAN
50,90
1,60
15:54:01
-
GOLTS
353,75
1,00
15:48:49
-
GRTHO
420,25
1,08
15:53:47
-
GSRAY
1,41
3,68
15:54:10
-
GUBRF
269,25
1,80
15:54:04
-
HALKB
27,80
0,22
15:54:16
-
HEKTS
4,33
0,93
15:54:10
-
IEYHO
13,34
4,14
15:54:16
-
ISCTR
14,97
0,40
15:54:14
-
ISMEN
41,68
-0,14
15:54:04
-
KARSN
10,75
2,38
15:54:08
-
KCAER
15,03
0,40
15:52:36
-
KCHOL
182,70
1,33
15:54:16
-
KONTR
25,50
3,16
15:53:31
-
KONYA
5.930,00
0,30
15:53:36
-
KOZAA
71,75
2,65
15:54:05
-
KOZAL
23,74
2,42
15:54:02
-
KRDMD
28,50
0,71
15:53:22
-
KTLEV
9,47
0,21
15:54:15
-
LMKDC
31,10
1,63
15:54:06
-
MAGEN
43,22
0,09
15:51:43
-
MAVI
41,22
0,00
15:54:14
-
MGROS
546,50
0,46
15:53:46
-
MIATK
37,28
1,69
15:54:11
-
MPARK
368,25
1,94
15:54:11
-
OBAMS
49,90
2,55
15:54:08
-
ODAS
5,75
0,00
15:53:37
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
568,00
-0,79
15:54:14
-
OYAKC
24,62
2,16
15:53:56
-
PASEU
88,10
1,21
15:53:37
-
PETKM
18,17
0,44
15:54:16
-
PGSUS
272,50
3,32
15:54:15
-
RALYH
135,70
2,18
15:49:15
-
REEDR
10,23
0,49
15:53:55
-
RYGYO
24,30
-0,65
15:54:01
-
SAHOL
98,90
1,91
15:54:11
-
SASA
3,42
0,88
15:54:13
-
SELEC
96,00
-1,03
15:45:26
-
SISE
40,22
1,31
15:54:12
-
SKBNK
5,91
1,72
15:51:17
-
SMRTG
32,94
2,74
15:53:43
-
SOKM
38,48
0,58
15:54:04
-
TABGD
201,10
-0,30
15:54:09
-
TAVHL
261,25
0,87
15:53:31
-
TCELL
97,45
1,19
15:54:15
-
THYAO
316,00
0,56
15:54:15
-
TKFEN
101,80
0,69
15:54:00
-
TOASO
234,70
1,73
15:54:15
-
TSKB
13,61
-0,15
15:52:06
-
TTKOM
58,20
2,37
15:54:07
-
TTRAK
636,00
0,16
15:54:03
-
TUPRS
165,20
0,73
15:54:16
-
TURSG
10,30
-1,62
15:54:00
-
ULKER
116,80
-0,60
15:54:11
-
VAKBN
28,60
-0,63
15:54:11
-
VESTL
38,80
0,57
15:54:16
-
YEOTK
41,60
2,36
15:54:11
-
YKBNK
33,54
0,12
15:54:13
-
ZOREN
3,54
2,31
15:54:14