BIST 100: 11.059
Değişim: 0.79% 86,50
Adet: 2.387 Mio.Lot
Hacim: 40.103 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 10.973
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 11:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,56
2,03
11:47:50
-
AGHOL
30,94
1,51
11:47:57
-
AGROT
8,50
2,41
11:47:50
-
AHGAZ
34,30
1,48
11:47:40
-
AKBNK
68,35
0,66
11:47:56
-
AKSA
10,14
0,90
11:47:51
-
AKSEN
41,94
0,19
11:47:26
-
ALARK
96,75
1,36
11:47:46
-
ALFAS
50,85
2,31
11:47:40
-
ALTNY
77,10
-0,58
11:47:33
-
ANHYT
85,25
1,91
11:47:39
-
ANSGR
94,60
1,56
11:47:56
-
ARCLK
138,70
1,61
11:46:52
-
ARDYZ
32,76
1,36
11:46:49
-
ASELS
179,70
-0,44
11:47:57
-
ASTOR
107,40
0,66
11:47:47
-
AVPGY
65,70
-0,30
11:47:08
-
BALSU
24,54
0,49
11:47:13
-
BERA
17,68
0,57
11:47:40
-
BIMAS
538,50
1,32
11:47:44
-
BRSAN
386,25
2,18
11:47:56
-
BRYAT
2.277,00
3,41
11:47:56
-
BSOKE
14,10
1,08
11:47:40
-
BTCIM
4,17
0,48
11:47:55
-
CANTE
2,22
0,45
11:47:41
-
CCOLA
51,95
0,48
11:47:48
-
CIMSA
50,10
1,79
11:47:46
-
CLEBI
1.780,00
0,23
11:47:50
-
CWENE
18,05
2,15
11:47:42
-
DOAS
196,10
1,19
11:47:40
-
DOHOL
17,24
1,06
11:46:22
-
EFORC
139,90
-9,97
11:47:50
-
EGEEN
8.245,00
0,79
11:47:10
-
EKGYO
19,97
0,60
11:47:41
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,35
1,63
11:47:55
-
ENJSA
65,55
1,00
11:47:28
-
ENKAI
73,35
0,96
11:47:53
-
EREGL
27,66
1,84
11:47:50
-
EUPWR
33,42
0,97
11:47:41
-
FROTO
105,80
0,86
11:47:51
-
GARAN
147,50
0,68
11:47:51
-
GENIL
194,40
-3,76
11:47:51
-
GESAN
50,70
1,20
11:47:40
-
GLRMK
163,70
0,74
11:47:44
-
GOLTS
354,00
1,07
11:47:50
-
GRTHO
412,50
-0,78
11:46:45
-
GSRAY
1,40
2,94
11:47:56
-
GUBRF
269,50
1,89
11:47:33
-
HALKB
27,92
0,65
11:47:40
-
HEKTS
4,36
1,63
11:47:48
-
IEYHO
12,83
0,16
11:47:21
-
ISCTR
14,97
0,40
11:47:43
-
ISMEN
41,86
0,29
11:47:40
-
KARSN
10,76
2,48
11:47:39
-
KCAER
15,09
0,80
11:47:35
-
KCHOL
182,40
1,16
11:47:57
-
KONTR
25,44
2,91
11:47:57
-
KONYA
5.940,00
0,47
11:47:30
-
KOZAA
70,00
0,14
11:47:44
-
KOZAL
23,30
0,52
11:47:45
-
KRDMD
28,56
0,92
11:47:46
-
KTLEV
9,55
1,06
11:47:57
-
LMKDC
31,04
1,44
11:47:48
-
MAGEN
42,92
-0,60
11:47:48
-
MAVI
41,50
0,68
11:47:49
-
MGROS
546,50
0,46
11:47:33
-
MIATK
37,20
1,47
11:47:57
-
MPARK
363,00
0,48
11:47:49
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
50,25
3,27
11:47:57
-
ODAS
5,76
0,17
11:47:29
-
OTKAR
573,50
0,17
11:47:55
-
OYAKC
24,60
2,07
11:47:57
-
PASEU
88,30
1,44
11:47:07
-
PETKM
18,30
1,16
11:47:55
-
PGSUS
268,75
1,90
11:47:57
-
RALYH
135,20
1,81
11:47:54
-
REEDR
10,32
1,38
11:47:56
-
RYGYO
24,34
-0,49
11:47:01
-
SAHOL
98,70
1,70
11:47:54
-
SASA
3,45
1,77
11:47:51
-
SELEC
96,60
-0,41
11:47:19
-
SISE
40,02
0,81
11:47:57
-
SKBNK
5,92
1,89
11:46:32
-
SMRTG
32,74
2,12
11:47:51
-
SOKM
38,68
1,10
11:47:51
-
TABGD
202,00
0,15
11:47:40
-
TAVHL
259,25
0,10
11:47:48
-
TCELL
97,10
0,83
11:47:49
-
THYAO
316,50
0,72
11:47:51
-
TKFEN
103,20
2,08
11:47:56
-
TOASO
234,10
1,47
11:47:51
-
TSKB
13,63
0,00
11:47:48
-
TTKOM
57,40
0,97
11:47:53
-
TTRAK
637,00
0,31
11:47:27
-
TUPRS
164,90
0,55
11:47:51
-
TURSG
10,44
-0,29
11:47:29
-
ULKER
117,10
-0,34
11:47:57
-
VAKBN
28,86
0,28
11:46:46
-
VESTL
38,94
0,93
11:47:57
-
YEOTK
41,04
0,98
11:47:57
-
YKBNK
33,68
0,54
11:47:56
-
ZOREN
3,54
2,31
11:47:54