BIST 100: 10.752
Değişim: -0.57% -61,89
Adet: 5.775 Mio.Lot
Hacim: 128.834 Mio.TL
EN YÜKSEK
10907
EN DÜŞÜK
10,730
Açılış: 10.787
Dünkü Kapanış: 10.814
Verilerin Son Güncelleme Saati : 17:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,04
1,74
17:54:48
-
AGHOL
25,36
0,79
17:54:46
-
AKBNK
58,25
-1,44
17:54:42
-
AKSA
12,03
-1,15
17:54:51
-
AKSEN
38,92
-3,62
17:54:46
-
ALARK
78,65
-0,94
17:54:46
-
ALTNY
72,50
0,76
17:54:30
-
ANSGR
21,14
0,48
17:54:04
-
ARCLK
116,60
0,09
17:54:51
-
ASELS
215,50
2,86
17:54:54
-
ASTOR
92,35
-1,49
17:54:45
-
BALSU
21,94
-1,26
17:54:25
-
BIMAS
557,00
-1,76
17:54:56
-
BINHO
10,28
1,08
17:54:45
-
BRSAN
400,50
-1,66
17:54:44
-
BRYAT
2.165,00
-1,81
17:54:13
-
BSOKE
15,58
-3,89
17:54:33
-
BTCIM
4,24
-3,42
17:54:34
-
CANTE
2,02
-1,94
17:54:49
-
CCOLA
46,94
-0,51
17:54:50
-
CIMSA
43,32
-0,87
17:54:50
-
CLEBI
1.548,00
-1,53
17:54:41
-
CWENE
27,56
-3,57
17:54:51
-
DAPGM
14,74
-0,54
17:54:52
-
DOAS
177,60
0,23
17:54:49
-
DOHOL
17,90
-0,39
17:54:52
-
DSTKF
528,00
10,00
17:54:25
-
ECILC
91,20
0,77
17:54:51
-
EFORC
125,30
-0,32
17:54:52
-
EGEEN
7.835,00
-2,64
17:54:51
-
EKGYO
19,70
0,51
17:54:51
-
ENERY
10,29
0,88
17:54:49
-
ENJSA
80,85
1,00
17:54:50
-
ENKAI
69,15
0,70
17:54:24
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,76
-4,28
17:54:52
-
EUPWR
26,92
-1,90
17:54:41
-
FENER
10,19
-2,21
17:54:39
-
FROTO
96,05
-1,34
17:54:53
-
GARAN
131,50
-2,23
17:54:54
-
GENIL
206,80
2,78
17:54:26
-
GESAN
43,36
-1,23
17:54:29
-
GLRMK
186,20
1,47
17:54:46
-
GRSEL
339,25
-1,09
17:51:45
-
GRTHO
596,00
5,21
17:54:46
-
GSRAY
1,40
0,00
17:54:53
-
GUBRF
288,25
2,76
17:54:53
-
HALKB
27,82
6,67
17:54:44
-
HEKTS
3,35
-1,47
17:54:41
-
IEYHO
36,02
9,48
17:54:52
-
IPEKE
76,60
-0,71
17:54:50
-
ISCTR
12,60
-2,25
17:54:55
-
ISMEN
41,72
-4,31
17:54:43
-
KCAER
13,19
-1,12
17:54:48
-
KCHOL
167,90
-1,41
17:54:46
-
KONTR
30,12
-0,33
17:54:49
-
KOZAA
89,55
1,76
17:54:42
-
KOZAL
25,40
1,84
17:54:45
-
KRDMD
26,64
-4,45
17:54:50
-
KTLEV
12,74
-1,62
17:54:51
-
KUYAS
50,00
-1,19
17:54:31
-
MAGEN
21,80
-1,80
17:54:19
-
MAVI
38,20
-1,09
17:54:50
-
MGROS
457,75
-1,98
17:54:48
-
MIATK
39,56
2,28
17:54:52
-
MPARK
341,75
1,26
17:54:51
-
OBAMS
42,72
-1,93
17:52:46
-
ODAS
5,23
-1,13
17:54:54
-
OTKAR
469,75
-1,00
17:53:02
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,02
-1,13
17:54:51
-
PASEU
119,20
5,30
17:54:46
-
PATEK
33,74
1,08
17:54:52
-
PETKM
18,91
-2,02
17:54:54
-
PGSUS
216,30
-3,48
17:54:48
-
RALYH
163,70
0,12
17:54:50
-
REEDR
10,21
-2,48
17:54:52
-
SAHOL
82,65
-2,02
17:54:53
-
SASA
3,17
-1,55
17:54:52
-
SISE
35,02
-0,85
17:54:53
-
SKBNK
6,95
2,81
17:54:53
-
SOKM
38,28
3,46
17:54:50
-
TABGD
228,50
1,38
17:54:51
-
TAVHL
233,80
-1,31
17:54:37
-
TCELL
98,40
-1,99
17:54:49
-
THYAO
310,00
-1,20
17:54:54
-
TKFEN
81,05
-3,74
17:53:44
-
TOASO
283,00
1,52
17:54:46
-
TSKB
13,06
0,46
17:53:00
-
TSPOR
1,24
0,81
17:54:50
-
TTKOM
50,65
-3,06
17:54:46
-
TTRAK
562,50
-1,06
17:54:28
-
TUKAS
2,49
-3,49
17:54:52
-
TUPRS
180,80
0,11
17:54:50
-
TUREX
8,17
-0,37
17:54:24
-
TURSG
9,34
0,32
17:54:41
-
ULKER
104,90
-0,85
17:54:54
-
VAKBN
24,58
-0,97
17:54:53
-
VESTL
33,82
-2,03
17:54:41
-
YEOTK
35,26
-0,06
17:54:43
-
YKBNK
31,42
-0,13
17:54:48
-
ZOREN
3,36
-1,18
17:54:41