DOLAR 40,7093 0.06%
EURO 47,3712 -0.07%
ALTIN 4.384,80-1,33
BITCOIN 0%
Erzurum
26°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.082 s Değişim: 1.00% 109,33 Adet:   3.691 Mio.Lot Hacim:   66.091 Mio.TL
EN YÜKSEK 11089
EN DÜŞÜK 11,005
Açılış: 11.041 Dünkü Kapanış: 10.973

Verilerin Son Güncelleme Saati : 14:50

MENKUL FİYAT % ZAMAN
  • AEFES 17,47 1,51 14:52:44
  • AGHOL 31,04 1,84 14:52:25
  • AKBNK 68,60 1,03 14:52:45
  • AKSA 10,12 0,70 14:52:21
  • AKSEN 41,94 0,19 14:52:45
  • ALARK 96,60 1,20 14:52:28
  • ALFAS 52,10 4,83 14:52:41
  • ALTNY 77,10 -0,58 14:52:38
  • ANSGR 93,90 0,81 14:52:15
  • ARCLK 138,80 1,68 14:52:43
  • ASELS 179,00 -0,83 14:52:35
  • ASTOR 108,40 1,59 14:52:45
  • AVPGY 66,50 0,91 14:52:19
  • BALSU 24,62 0,82 14:52:23
  • BERA 17,65 0,40 14:52:26
  • BIMAS 540,00 1,60 14:52:31
  • BINHO 303,75 4,02 14:52:42
  • BRSAN 385,25 1,92 14:52:42
  • BRYAT 2.263,00 2,77 14:52:40
  • BSOKE 14,03 0,57 14:52:44
  • BTCIM 4,18 0,72 14:52:31
  • CANTE 2,23 0,90 14:52:45
  • CCOLA 52,00 0,58 14:52:31
  • CIMSA 50,50 2,60 14:52:35
  • CLEBI 1.781,00 0,28 14:52:28
  • CWENE 18,27 3,40 14:52:44
  • DOAS 196,60 1,44 14:52:38
  • DOHOL 17,24 1,06 14:52:40
  • DSTKF 638,50 3,65 14:52:38
  • EFORC 139,90 -9,97 14:52:35
  • EGEEN 8.255,00 0,92 14:51:32
  • EKGYO 19,97 0,60 14:52:40
  • ENERY 9,43 2,50 14:52:38
  • ENJSA 65,60 1,08 14:52:22
MENKUL FİYAT % ZAMAN
  • ENKAI 72,95 0,41 14:52:13
  • EREGL 27,62 1,69 14:52:35
  • EUPWR 33,44 1,03 14:52:43
  • FENER 13,15 2,18 14:52:45
  • FROTO 105,60 0,67 14:52:35
  • GARAN 147,70 0,82 14:52:34
  • GENIL 194,00 -3,96 14:52:32
  • GESAN 51,05 1,90 14:52:35
  • GLRMK 163,70 0,74 14:51:44
  • GRSEL 304,25 -2,41 14:52:28
  • GRTHO 419,00 0,78 14:52:40
  • GSRAY 1,40 2,94 14:52:36
  • GUBRF 269,50 1,89 14:51:31
  • HALKB 28,12 1,37 14:52:35
  • HEKTS 4,33 0,93 14:52:36
  • IEYHO 13,07 2,03 14:52:44
  • IPEKE 53,05 2,02 14:52:13
  • ISCTR 14,98 0,47 14:52:44
  • ISMEN 41,80 0,14 14:52:17
  • KCAER 15,08 0,73 14:52:45
  • KCHOL 182,60 1,28 14:52:37
  • KONTR 25,68 3,88 14:52:32
  • KOZAA 71,60 2,43 14:52:44
  • KOZAL 23,64 1,98 14:52:40
  • KRDMD 28,48 0,64 14:52:35
  • KTLEV 9,50 0,53 14:52:45
  • KUYAS 54,35 -1,72 14:52:30
  • LMKDC 31,12 1,70 14:52:44
  • MAGEN 43,30 0,28 14:52:45
  • MAVI 41,34 0,29 14:52:45
  • MGROS 547,00 0,55 14:52:32
  • MIATK 37,24 1,58 14:52:45
  • MPARK 367,50 1,73 14:52:44
  • OBAMS 50,30 3,37 14:52:44
MENKUL FİYAT % ZAMAN
  • ODAS 5,77 0,35 14:52:17
  • OTKAR 573,00 0,09 14:51:20
  • OYAKC 24,64 2,24 14:52:37
  • PASEU 88,00 1,09 14:52:29
  • PETKM 18,19 0,55 14:52:45
  • PGSUS 272,50 3,32 14:52:44
  • RALYH 136,50 2,79 14:52:08
  • REEDR 10,31 1,28 14:52:27
  • SAHOL 98,65 1,65 14:52:15
  • SASA 3,42 0,88 14:52:45
  • SISE 40,32 1,56 14:52:44
  • SKBNK 5,92 1,89 14:52:23
  • SMRTG 32,98 2,87 14:52:16
  • SOKM 38,58 0,84 14:52:31
  • TABGD 201,90 0,10 14:51:56
  • TAVHL 262,25 1,25 14:52:44
  • TCELL 97,70 1,45 14:52:40
  • THYAO 317,00 0,88 14:52:39
  • TKFEN 102,60 1,48 14:52:41
  • TOASO 234,50 1,65 14:52:17
  • TSKB 13,65 0,15 14:52:31
  • TTKOM 58,50 2,90 14:52:36
  • TTRAK 635,50 0,08 14:52:17
  • TUPRS 165,10 0,67 14:52:45
  • TUREX 11,68 0,69 14:52:45
  • TURSG 10,34 -1,24 14:52:44
  • ULKER 117,30 -0,17 14:52:36
  • VAKBN 28,84 0,21 14:52:15
  • VESTL 38,94 0,93 14:52:35
  • YEOTK 41,60 2,36 14:52:27
  • YKBNK 33,70 0,60 14:52:32
  • ZOREN 3,55 2,60 14:52:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.