DOLAR 41,3006 0,26%
EURO 48,5612 0,46%
ALTIN 4.839,59-0,11
BITCOIN 0%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.000 s Değişim: 6.05% 628,00 Adet:   9.038 Mio.Lot Hacim:   192.675 Mio.TL
EN YÜKSEK 11000
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 15,18 6,01 17:52:28
  • AGHOL 27,28 6,73 17:51:56
  • AKBNK 65,40 5,48 17:52:18
  • AKSA 10,71 4,79 17:52:03
  • AKSEN 38,90 3,79 17:52:28
  • ALARK 83,40 6,79 17:52:06
  • ALFAS 45,30 4,57 17:52:10
  • ALTNY 74,90 4,90 17:52:13
  • ANSGR 22,20 4,52 17:52:27
  • ARCLK 131,80 6,81 17:52:11
  • ASELS 185,10 6,44 17:52:30
  • ASTOR 119,80 2,83 17:52:30
  • AVPGY 62,65 5,12 17:52:13
  • BALSU 22,96 4,65 17:51:27
  • BERA 16,76 4,82 17:51:23
  • BIMAS 526,50 7,78 17:52:30
  • BINHO 11,55 10,00 17:50:53
  • BRSAN 454,00 6,70 17:52:07
  • BRYAT 2.437,00 7,03 17:52:15
  • BSOKE 15,54 6,44 17:52:21
  • BTCIM 4,34 1,40 17:52:30
  • CANTE 2,42 4,31 17:52:30
  • CCOLA 48,16 5,29 17:52:30
  • CIMSA 46,30 5,04 17:52:19
  • CLEBI 1.552,00 5,01 17:52:29
  • CWENE 17,79 6,27 17:52:22
  • DOAS 179,20 5,66 17:52:09
  • DOHOL 17,29 5,11 17:52:28
  • DSTKF 579,00 9,97 17:44:57
  • EFORC 121,90 3,31 17:51:27
  • EGEEN 8.240,00 4,97 17:51:41
  • EKGYO 20,70 7,25 17:52:19
  • ENERY 11,24 4,27 17:52:30
MENKUL FİYAT % ZAMAN
  • ENJSA 72,90 5,65 17:52:15
  • ENKAI 75,00 9,89 17:52:30
  • EREGL 27,42 6,69 17:52:19
  • EUPWR 27,98 6,07 17:51:56
  • FROTO 105,90 5,06 17:52:28
  • GARAN 146,10 5,95 17:52:29
  • GENIL 160,60 1,58 17:51:33
  • GESAN 44,78 6,01 17:52:23
  • GLRMK 195,10 9,98 17:52:18
  • GRSEL 351,00 7,67 17:52:30
  • GRTHO 476,75 2,53 17:52:30
  • GSRAY 1,53 5,52 17:52:19
  • GUBRF 273,25 5,30 17:51:09
  • HALKB 25,76 6,89 17:52:21
  • HEKTS 4,02 8,94 17:52:28
  • IEYHO 16,06 6,85 17:52:27
  • IPEKE 61,55 5,21 17:52:06
  • ISCTR 14,84 6,38 17:52:27
  • ISMEN 44,66 7,36 17:52:20
  • KCAER 14,41 5,88 17:52:09
  • KCHOL 178,80 7,39 17:52:15
  • KONTR 25,60 6,58 17:52:20
  • KOZAA 79,35 4,82 17:52:16
  • KOZAL 23,24 5,35 17:52:28
  • KRDMD 27,14 6,10 17:51:44
  • KTLEV 14,19 10,00 17:51:24
  • KUYAS 52,70 3,43 17:51:59
  • LMKDC 27,84 5,14 17:51:00
  • MAGEN 56,20 8,18 17:51:38
  • MAVI 40,94 2,40 17:52:16
  • MGROS 446,00 5,56 17:52:30
  • MIATK 42,22 1,93 17:52:30
  • MPARK 363,25 4,23 17:52:17
MENKUL FİYAT % ZAMAN
  • OBAMS 44,40 4,27 17:52:16
  • ODAS 5,68 7,37 17:51:51
  • OTKAR 520,00 5,10 17:52:11
  • OYAKC 21,14 4,76 17:52:28
  • PASEU 112,60 -4,50 17:52:28
  • PETKM 17,97 5,03 17:52:28
  • PGSUS 233,60 4,94 17:52:29
  • RALYH 134,70 7,33 17:52:30
  • REEDR 10,33 3,40 17:52:17
  • SAHOL 92,05 6,97 17:52:23
  • SASA 3,96 10,00 17:52:03
  • SISE 38,74 6,72 17:52:16
  • SKBNK 7,72 4,47 17:52:04
  • SMRTG 28,04 5,73 17:52:12
  • SOKM 36,94 5,24 17:52:18
  • TABGD 217,20 1,45 17:52:29
  • TAVHL 244,30 5,53 17:52:26
  • TCELL 93,90 4,97 17:52:19
  • THYAO 331,25 5,49 17:52:27
  • TKFEN 89,30 9,77 17:52:12
  • TOASO 259,75 8,00 17:52:20
  • TSKB 14,08 7,24 17:52:30
  • TTKOM 51,90 6,18 17:52:08
  • TTRAK 587,50 3,62 17:52:27
  • TUPRS 183,50 5,82 17:52:28
  • TUREX 8,75 6,58 17:52:18
  • TURSG 9,40 6,33 17:52:15
  • ULKER 108,60 5,44 17:52:14
  • VAKBN 28,52 7,14 17:51:59
  • VESTL 39,20 6,18 17:52:11
  • YEOTK 35,68 4,76 17:51:12
  • YKBNK 33,08 6,37 17:52:29
  • ZOREN 3,60 5,57 17:52:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.