DOLAR 41,3006 0,26%
EURO 48,5612 0,46%
ALTIN 4.839,59-0,11
BITCOIN 0%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.992 s Değişim: 5.97% 619,50 Adet:   8.915 Mio.Lot Hacim:   189.419 Mio.TL
EN YÜKSEK 10999
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN
  • AEFES 15,16 5,87 17:42:24
  • AGHOL 27,24 6,57 17:42:03
  • AKBNK 65,25 5,24 17:42:29
  • AKSA 10,68 4,50 17:40:52
  • AKSEN 38,86 3,68 17:42:21
  • ALARK 83,15 6,47 17:42:28
  • ALFAS 45,36 4,71 17:41:10
  • ALTNY 74,80 4,76 17:42:01
  • ANSGR 22,22 4,61 17:41:32
  • ARCLK 132,00 6,97 17:42:00
  • ASELS 184,80 6,27 17:42:28
  • ASTOR 120,30 3,26 17:42:24
  • AVPGY 62,55 4,95 17:41:17
  • BALSU 23,00 4,83 17:41:16
  • BERA 16,75 4,75 17:41:16
  • BIMAS 524,50 7,37 17:42:00
  • BINHO 11,55 10,00 17:41:32
  • BRSAN 454,25 6,76 17:40:20
  • BRYAT 2.439,00 7,11 17:42:08
  • BSOKE 15,50 6,16 17:39:21
  • BTCIM 4,34 1,40 17:42:24
  • CANTE 2,43 4,74 17:42:25
  • CCOLA 48,20 5,38 17:42:00
  • CIMSA 46,30 5,04 17:42:21
  • CLEBI 1.557,00 5,35 17:42:12
  • CWENE 17,83 6,51 17:41:11
  • DOAS 178,90 5,48 17:42:24
  • DOHOL 17,26 4,92 17:42:00
  • DSTKF 579,00 9,97 17:33:12
  • EFORC 122,00 3,39 17:42:16
  • EGEEN 8.257,50 5,19 17:40:03
  • EKGYO 20,68 7,15 17:42:27
  • ENERY 11,22 4,08 17:42:22
MENKUL FİYAT % ZAMAN
  • ENJSA 73,30 6,23 17:40:59
  • ENKAI 74,75 9,52 17:42:21
  • EREGL 27,36 6,46 17:42:23
  • EUPWR 28,12 6,60 17:41:35
  • FROTO 105,70 4,86 17:42:25
  • GARAN 146,20 6,02 17:41:41
  • GENIL 160,70 1,64 17:41:31
  • GESAN 44,70 5,82 17:42:18
  • GLRMK 195,10 9,98 17:41:11
  • GRSEL 351,50 7,82 17:42:12
  • GRTHO 478,00 2,80 17:41:47
  • GSRAY 1,53 5,52 17:42:23
  • GUBRF 273,25 5,30 17:42:26
  • HALKB 25,70 6,64 17:41:47
  • HEKTS 4,00 8,40 17:42:18
  • IEYHO 15,88 5,66 17:42:18
  • IPEKE 61,65 5,38 17:42:23
  • ISCTR 14,83 6,31 17:42:21
  • ISMEN 44,68 7,40 17:41:14
  • KCAER 14,39 5,73 17:41:14
  • KCHOL 179,20 7,63 17:42:27
  • KONTR 25,64 6,74 17:41:30
  • KOZAA 79,20 4,62 17:42:00
  • KOZAL 23,18 5,08 17:42:00
  • KRDMD 27,08 5,86 17:42:00
  • KTLEV 14,19 10,00 17:40:43
  • KUYAS 52,65 3,34 17:41:47
  • LMKDC 27,84 5,14 17:42:16
  • MAGEN 55,80 7,41 17:41:39
  • MAVI 40,88 2,25 17:42:00
  • MGROS 445,25 5,38 17:42:23
  • MIATK 42,24 1,98 17:42:21
  • MPARK 363,25 4,23 17:42:02
MENKUL FİYAT % ZAMAN
  • OBAMS 44,50 4,51 17:41:29
  • ODAS 5,69 7,56 17:39:26
  • OTKAR 520,00 5,10 17:40:36
  • OYAKC 21,18 4,96 17:42:24
  • PASEU 113,00 -4,16 17:42:13
  • PETKM 17,94 4,85 17:42:18
  • PGSUS 233,80 5,03 17:42:16
  • RALYH 133,50 6,37 17:42:13
  • REEDR 10,35 3,60 17:42:23
  • SAHOL 92,00 6,91 17:42:14
  • SASA 3,96 10,00 17:41:15
  • SISE 38,70 6,61 17:42:25
  • SKBNK 7,73 4,60 17:41:13
  • SMRTG 28,10 5,96 17:41:24
  • SOKM 36,92 5,19 17:41:30
  • TABGD 216,80 1,26 17:41:26
  • TAVHL 244,90 5,79 17:42:00
  • TCELL 93,90 4,97 17:42:17
  • THYAO 332,00 5,73 17:42:23
  • TKFEN 89,25 9,71 17:41:35
  • TOASO 260,00 8,11 17:42:00
  • TSKB 14,09 7,31 17:41:30
  • TTKOM 51,80 5,97 17:40:52
  • TTRAK 587,50 3,62 17:42:24
  • TUPRS 183,40 5,77 17:42:16
  • TUREX 8,74 6,46 17:41:28
  • TURSG 9,40 6,33 17:41:23
  • ULKER 108,50 5,34 17:42:02
  • VAKBN 28,54 7,21 17:42:31
  • VESTL 39,16 6,07 17:42:17
  • YEOTK 35,72 4,87 17:41:30
  • YKBNK 33,04 6,24 17:42:28
  • ZOREN 3,62 6,16 17:41:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.