DOLAR 44,0949 0.06%
EURO 51,1988 -0.03%
ALTIN 7.350,39-0,06
BITCOIN 0%
Mardin
-6°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.168 s Değişim: -0.06% -7,75 Adet:   3.248 Mio.Lot Hacim:   72.501 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,132
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 14:09

MENKUL FİYAT % ZAMAN
  • AEFES 17,32 -1,48 14:09:46
  • AGHOL 29,54 -1,53 14:09:46
  • AKBNK 76,20 -1,17 14:09:49
  • AKSA 10,21 0,39 14:09:11
  • AKSEN 72,50 0,83 14:08:27
  • ALARK 93,65 -2,65 14:09:33
  • ALTNY 15,26 -2,30 14:09:43
  • ANSGR 28,06 1,81 14:09:29
  • ARCLK 112,50 -1,32 14:09:02
  • ASELS 333,25 -0,30 14:09:52
  • ASTOR 192,00 -1,59 14:09:42
  • BALSU 14,25 -1,18 14:08:42
  • BIMAS 682,00 4,52 14:09:39
  • BRSAN 535,50 -2,01 14:09:47
  • BRYAT 2.250,00 -2,81 14:09:52
  • BSOKE 34,16 2,89 14:09:41
  • BTCIM 5,95 2,76 14:09:28
  • CANTE 1,51 0,00 14:09:49
  • CCOLA 69,85 -1,76 14:09:02
  • CIMSA 48,74 -1,34 14:09:40
  • CWENE 29,16 -2,41 14:09:42
  • DAPGM 12,06 -2,82 14:09:13
  • DOAS 199,50 -0,84 14:09:38
  • DOHOL 21,42 -0,56 14:09:46
  • DSTKF 1.792,00 1,88 14:09:26
  • ECILC 115,70 0,52 14:09:04
  • EFOR 18,36 -1,45 14:09:28
  • EGEEN 5.907,50 -1,50 14:09:35
  • EKGYO 21,16 -2,04 14:09:48
  • ENERY 9,13 -0,98 14:09:34
  • ENJSA 113,30 2,07 14:09:00
  • ENKAI 91,65 -1,93 14:09:03
  • EREGL 29,14 -0,61 14:09:34
  • EUPWR 36,24 -1,58 14:09:25
MENKUL FİYAT % ZAMAN
  • FENER 2,89 -1,70 14:09:27
  • FROTO 112,40 0,27 14:09:25
  • GARAN 139,80 -0,92 14:09:36
  • GENIL 9,55 1,27 14:09:42
  • GESAN 45,50 -0,35 14:09:48
  • GLRMK 158,70 -2,04 14:09:48
  • GRSEL 329,50 -3,37 14:09:43
  • GRTHO 256,00 -2,48 14:09:43
  • GSRAY 1,16 1,75 14:09:07
  • GUBRF 517,00 -0,86 14:08:31
  • HALKB 48,50 -1,50 14:09:53
  • HEKTS 2,91 -1,36 14:09:04
  • ISCTR 14,59 -1,08 14:09:52
  • ISMEN 44,56 -2,07 14:09:43
  • IZENR 9,07 0,44 14:09:41
  • KCAER 11,92 1,88 14:09:43
  • KCHOL 191,40 -1,09 14:09:29
  • KLRHO 179,30 10,00 14:09:43
  • KONTR 8,76 1,04 14:09:35
  • KRDMD 31,26 -0,57 14:09:27
  • KTLEV 55,20 -3,16 14:09:50
  • KUYAS 72,35 -0,34 14:08:43
  • MAGEN 47,24 -0,92 14:07:23
  • MAVI 41,98 -0,80 14:09:48
  • MGROS 607,50 0,75 14:09:37
  • MIATK 40,08 1,73 14:09:46
  • MPARK 433,00 -2,75 14:09:26
  • OBAMS 7,78 -0,77 14:09:40
  • ODAS 6,12 0,82 14:09:39
  • OTKAR 376,00 -0,92 14:09:51
  • OYAKC 23,10 -1,53 14:09:45
  • PASEU 117,00 -0,85 14:09:45
  • PATEK 17,70 -1,34 14:09:52
  • PETKM 17,87 0,56 14:09:55
MENKUL FİYAT % ZAMAN
  • PGSUS 178,20 -0,67 14:09:44
  • QUAGR 3,05 6,27 14:09:53
  • RALYH 141,80 1,29 14:09:49
  • REEDR 6,19 -2,98 14:09:44
  • SAHOL 95,40 -0,31 14:09:35
  • SASA 2,22 -1,77 14:09:42
  • SISE 41,96 -0,47 14:09:48
  • SKBNK 10,56 0,67 14:09:51
  • SOKM 59,60 1,71 14:09:50
  • TABGD 254,75 0,39 14:06:42
  • TAVHL 299,75 -0,33 14:09:18
  • TCELL 110,10 -1,26 14:09:46
  • THYAO 293,75 -1,09 14:09:50
  • TKFEN 83,65 3,91 14:09:33
  • TOASO 301,75 -0,82 14:08:29
  • TRALT 53,15 -4,06 14:09:46
  • TRENJ 108,90 -3,37 14:09:13
  • TRMET 151,90 -2,57 14:09:19
  • TSKB 12,23 -0,97 14:09:33
  • TSPOR 0,97 -3,96 14:09:44
  • TTKOM 62,45 1,46 14:09:24
  • TTRAK 456,25 1,28 14:09:00
  • TUKAS 2,33 -1,27 14:09:34
  • TUPRS 253,25 2,12 14:09:52
  • TUREX 7,03 1,59 14:09:07
  • TURSG 12,38 1,06 14:09:35
  • ULKER 113,00 -5,75 14:09:48
  • VAKBN 35,24 -1,73 14:09:37
  • VESTL 28,32 -0,91 14:07:54
  • YEOTK 46,26 9,99 14:09:17
  • YKBNK 36,44 -1,51 14:09:45
  • ZOREN 2,97 -1,00 14:08:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.