BIST 100: 10.279
Değişim: 0.52% 53,67
Adet: 2.496 Mio.Lot
Hacim: 58.021 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,21
0,07
14:24:53
-
AGHOL
265,50
-0,19
14:24:18
-
AKBNK
66,40
-0,75
14:25:01
-
AKSA
9,31
1,09
14:25:04
-
AKSEN
35,72
3,54
14:24:50
-
ALARK
86,90
1,05
14:24:53
-
ALFAS
46,06
1,32
14:25:04
-
ALTNY
87,65
5,16
14:25:00
-
ANSGR
93,40
5,42
14:25:01
-
ARCLK
125,10
1,96
14:24:53
-
ASELS
163,20
4,95
14:25:03
-
ASTOR
93,00
0,76
14:24:58
-
AVPGY
65,35
0,08
14:24:31
-
BALSU
20,68
2,99
14:24:49
-
BERA
14,81
0,89
14:24:51
-
BIMAS
493,50
-1,10
14:25:04
-
BINHO
202,60
2,17
14:25:02
-
BRSAN
336,00
0,75
14:25:02
-
BRYAT
1.860,00
0,54
14:24:12
-
BSOKE
13,88
-0,86
14:24:59
-
BTCIM
4,44
0,68
14:24:49
-
CANTE
1,61
1,90
14:25:02
-
CCOLA
49,88
1,80
14:24:50
-
CIMSA
51,05
-0,39
14:24:31
-
CLEBI
1.675,00
-1,59
14:25:04
-
CWENE
16,88
2,37
14:24:57
-
DOAS
185,50
0,05
14:24:53
-
DOHOL
15,73
0,13
14:24:53
-
DSTKF
383,75
2,20
14:25:01
-
EFORC
132,10
2,09
14:25:01
-
EGEEN
7.600,00
-0,91
14:24:59
-
EKGYO
18,90
2,16
14:25:04
-
ENERY
7,50
1,21
14:25:03
-
ENJSA
63,85
1,11
14:24:56
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,55
-1,01
14:24:56
-
EREGL
27,10
0,74
14:24:58
-
EUPWR
32,68
6,10
14:25:04
-
FENER
14,47
-0,89
14:25:04
-
FROTO
95,55
-0,52
14:25:01
-
GARAN
137,00
-0,36
14:24:36
-
GENIL
171,00
-3,66
14:24:19
-
GESAN
49,10
5,59
14:25:03
-
GLRMK
133,30
0,60
14:25:04
-
GRSEL
269,25
0,84
14:24:54
-
GRTHO
375,50
3,51
14:25:04
-
GSRAY
1,26
3,28
14:24:41
-
GUBRF
240,60
0,25
14:24:53
-
HALKB
26,06
-0,53
14:24:50
-
HEKTS
3,52
1,73
14:25:01
-
IEYHO
14,37
1,41
14:25:04
-
IPEKE
59,15
0,94
14:24:52
-
ISCTR
14,41
-1,03
14:24:53
-
ISMEN
39,96
1,99
14:24:49
-
KCAER
13,41
0,07
14:23:41
-
KCHOL
163,50
-0,61
14:24:49
-
KONTR
21,76
2,26
14:25:01
-
KOZAA
82,45
0,79
14:24:36
-
KOZAL
23,86
0,17
14:25:03
-
KRDMD
25,14
1,05
14:24:48
-
KTLEV
8,14
-1,21
14:24:43
-
KUYAS
64,45
-0,85
14:24:53
-
LMKDC
28,48
-0,42
14:25:05
-
MAGEN
37,00
1,93
14:24:56
-
MAVI
43,46
-0,09
14:24:56
-
MGROS
489,00
0,62
14:24:34
-
MIATK
31,52
0,77
14:24:44
-
MPARK
350,75
-1,20
14:24:56
-
OBAMS
59,40
-1,25
14:25:04
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
2,17
14:24:50
-
OTKAR
448,00
-0,44
14:24:20
-
OYAKC
23,68
-0,75
14:25:05
-
PASEU
88,70
0,06
14:24:36
-
PETKM
17,42
0,29
14:24:59
-
PGSUS
263,75
-0,09
14:24:46
-
RALYH
114,60
0,44
14:24:56
-
REEDR
9,01
0,90
14:24:48
-
SAHOL
90,10
1,58
14:25:04
-
SASA
3,20
0,31
14:25:01
-
SISE
36,32
1,74
14:24:53
-
SKBNK
6,92
-1,28
14:24:42
-
SMRTG
31,94
2,77
14:25:04
-
SOKM
35,80
0,73
14:24:35
-
TABGD
198,90
1,32
14:24:46
-
TAVHL
267,00
-0,65
14:24:38
-
TCELL
93,35
1,14
14:25:04
-
THYAO
291,75
0,26
14:25:00
-
TKFEN
111,00
1,93
14:24:56
-
TOASO
210,30
-0,33
14:24:50
-
TSKB
13,11
-0,08
14:24:53
-
TTKOM
56,50
1,62
14:25:03
-
TTRAK
600,50
0,59
14:24:51
-
TUPRS
154,60
-0,58
14:24:53
-
TUREX
10,88
4,72
14:25:04
-
TURSG
8,66
0,93
14:24:54
-
ULKER
110,50
1,75
14:24:19
-
VAKBN
27,34
0,00
14:24:38
-
VESTL
36,44
1,05
14:24:50
-
YEOTK
39,02
3,06
14:24:45
-
YKBNK
32,70
-0,37
14:25:03
-
ZOREN
3,24
2,53
14:24:52