DOLAR 41,3006 0,26%
EURO 48,5612 0,46%
ALTIN 4.839,59-0,11
BITCOIN 0%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.992 s Değişim: 5.98% 619,99 Adet:   8.968 Mio.Lot Hacim:   190.457 Mio.TL
EN YÜKSEK 10999
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 15,16 5,87 17:45:31
  • AGHOL 27,28 6,73 17:45:31
  • AKBNK 65,15 5,08 17:45:31
  • AKSA 10,71 4,79 17:45:18
  • AKSEN 38,86 3,68 17:45:18
  • ALARK 83,30 6,66 17:45:30
  • ALFAS 45,34 4,66 17:45:09
  • ALTNY 74,55 4,41 17:45:31
  • ANSGR 22,18 4,43 17:45:31
  • ARCLK 132,00 6,97 17:45:26
  • ASELS 184,90 6,33 17:45:29
  • ASTOR 119,90 2,92 17:45:31
  • AVPGY 62,55 4,95 17:45:30
  • BALSU 22,98 4,74 17:45:31
  • BERA 16,75 4,75 17:45:18
  • BIMAS 524,50 7,37 17:45:29
  • BINHO 11,55 10,00 17:45:24
  • BRSAN 454,25 6,76 17:45:19
  • BRYAT 2.440,00 7,16 17:45:20
  • BSOKE 15,53 6,37 17:45:30
  • BTCIM 4,33 1,17 17:45:31
  • CANTE 2,42 4,31 17:45:29
  • CCOLA 48,20 5,38 17:45:28
  • CIMSA 46,34 5,13 17:45:31
  • CLEBI 1.553,00 5,07 17:45:28
  • CWENE 17,79 6,27 17:45:20
  • DOAS 178,90 5,48 17:45:11
  • DOHOL 17,29 5,11 17:45:20
  • DSTKF 579,00 9,97 17:44:57
  • EFORC 122,00 3,39 17:42:16
  • EGEEN 8.250,00 5,10 17:45:02
  • EKGYO 20,68 7,15 17:45:29
  • ENERY 11,21 3,99 17:45:28
MENKUL FİYAT % ZAMAN
  • ENJSA 72,95 5,72 17:45:09
  • ENKAI 74,85 9,67 17:45:31
  • EREGL 27,40 6,61 17:45:32
  • EUPWR 28,04 6,29 17:44:30
  • FROTO 105,80 4,96 17:45:31
  • GARAN 145,90 5,80 17:45:24
  • GENIL 160,60 1,58 17:45:20
  • GESAN 44,72 5,87 17:45:28
  • GLRMK 195,10 9,98 17:45:07
  • GRSEL 351,75 7,90 17:45:30
  • GRTHO 480,00 3,23 17:45:24
  • GSRAY 1,54 6,21 17:45:29
  • GUBRF 273,50 5,39 17:45:30
  • HALKB 25,68 6,56 17:45:31
  • HEKTS 3,99 8,13 17:45:30
  • IEYHO 15,91 5,85 17:45:27
  • IPEKE 61,55 5,21 17:45:27
  • ISCTR 14,82 6,24 17:45:31
  • ISMEN 44,70 7,45 17:45:18
  • KCAER 14,37 5,58 17:45:02
  • KCHOL 179,00 7,51 17:45:29
  • KONTR 25,58 6,49 17:45:30
  • KOZAA 79,20 4,62 17:45:32
  • KOZAL 23,20 5,17 17:45:32
  • KRDMD 27,08 5,86 17:45:31
  • KTLEV 14,19 10,00 17:44:46
  • KUYAS 52,75 3,53 17:45:27
  • LMKDC 27,84 5,14 17:44:40
  • MAGEN 56,05 7,89 17:45:19
  • MAVI 40,88 2,25 17:45:29
  • MGROS 445,75 5,50 17:45:29
  • MIATK 42,26 2,03 17:45:26
  • MPARK 364,00 4,45 17:45:19
MENKUL FİYAT % ZAMAN
  • OBAMS 44,48 4,46 17:45:26
  • ODAS 5,69 7,56 17:45:16
  • OTKAR 519,50 5,00 17:45:18
  • OYAKC 21,14 4,76 17:45:26
  • PASEU 112,80 -4,33 17:45:21
  • PETKM 17,95 4,91 17:45:31
  • PGSUS 233,80 5,03 17:45:32
  • RALYH 134,00 6,77 17:45:07
  • REEDR 10,35 3,60 17:45:26
  • SAHOL 92,00 6,91 17:45:32
  • SASA 3,96 10,00 17:44:53
  • SISE 38,70 6,61 17:45:24
  • SKBNK 7,74 4,74 17:45:22
  • SMRTG 28,08 5,88 17:45:19
  • SOKM 36,90 5,13 17:45:24
  • TABGD 216,90 1,31 17:45:15
  • TAVHL 244,30 5,53 17:45:27
  • TCELL 93,90 4,97 17:45:27
  • THYAO 332,25 5,81 17:45:29
  • TKFEN 89,25 9,71 17:45:15
  • TOASO 260,00 8,11 17:45:22
  • TSKB 14,08 7,24 17:45:31
  • TTKOM 51,85 6,08 17:45:31
  • TTRAK 586,00 3,35 17:45:28
  • TUPRS 183,60 5,88 17:45:26
  • TUREX 8,74 6,46 17:45:15
  • TURSG 9,39 6,22 17:45:13
  • ULKER 108,60 5,44 17:45:29
  • VAKBN 28,56 7,29 17:45:30
  • VESTL 39,16 6,07 17:45:24
  • YEOTK 35,70 4,82 17:45:32
  • YKBNK 33,02 6,17 17:45:22
  • ZOREN 3,60 5,57 17:45:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.