BIST 100: 10.971
Değişim: 0.15% 16,15
Adet: 2.337 Mio.Lot
Hacim: 40.734 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 11:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,53
3,36
11:49:22
-
AGHOL
29,86
-1,19
11:48:43
-
AKBNK
68,75
0,73
11:49:16
-
AKSA
10,05
-0,20
11:49:26
-
AKSEN
42,06
-0,10
11:48:40
-
ALARK
92,75
0,11
11:49:26
-
ALFAS
49,36
-0,64
11:49:26
-
ALTNY
76,15
-0,52
11:49:13
-
ANSGR
23,32
1,00
11:49:21
-
ARCLK
139,00
0,36
11:49:16
-
ARDYZ
31,58
0,19
11:48:03
-
ASELS
174,60
1,51
11:49:22
-
ASTOR
113,60
5,09
11:49:18
-
AVPGY
65,20
-0,15
11:49:14
-
BERA
17,36
0,00
11:49:26
-
BIMAS
530,50
-1,30
11:49:25
-
BINHO
308,50
-0,08
11:49:26
-
BRSAN
373,75
-0,07
11:49:24
-
BRYAT
2.206,00
-0,36
11:49:25
-
BSOKE
13,60
-1,02
11:49:16
-
BTCIM
4,04
0,25
11:49:18
-
CANTE
2,21
-1,78
11:49:27
-
CCOLA
50,50
-1,08
11:49:16
-
CIMSA
49,10
0,24
11:49:24
-
CLEBI
1.729,00
-0,92
11:49:16
-
CWENE
17,90
0,67
11:49:24
-
DOAS
194,10
0,67
11:49:24
-
DOHOL
17,29
-2,65
11:48:56
-
ECILC
49,50
0,04
11:49:13
-
EFORC
113,40
-10,00
11:49:02
-
EGEEN
8.002,50
-0,59
11:49:20
-
EKGYO
19,89
1,22
11:49:27
-
ENERY
9,44
-1,67
11:49:16
-
ENJSA
67,10
1,36
11:49:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,45
1,40
11:49:24
-
EREGL
27,66
0,51
11:49:26
-
EUPWR
32,28
0,19
11:49:19
-
FENER
13,37
1,60
11:49:27
-
FROTO
105,90
-0,38
11:49:20
-
GARAN
148,60
1,57
11:49:18
-
GESAN
50,75
0,10
11:49:25
-
GLRMK
164,80
3,19
11:49:27
-
GOLTS
346,75
0,07
11:49:11
-
GRSEL
316,75
-1,25
11:47:39
-
GRTHO
435,25
-0,40
11:49:26
-
GSRAY
1,35
0,75
11:49:20
-
GUBRF
271,25
0,56
11:49:24
-
HALKB
27,44
1,18
11:49:04
-
HEKTS
4,37
0,69
11:49:18
-
IEYHO
14,24
6,27
11:49:16
-
ISCTR
14,88
1,02
11:49:20
-
ISMEN
41,64
0,39
11:49:20
-
KARSN
10,39
-0,86
11:48:05
-
KCAER
14,89
-0,73
11:49:19
-
KCHOL
179,80
0,00
11:49:27
-
KONTR
24,02
-1,48
11:49:27
-
KOZAA
71,80
0,00
11:49:16
-
KOZAL
23,46
0,17
11:49:21
-
KRDMD
28,22
1,29
11:49:16
-
KTLEV
9,75
2,09
11:49:26
-
LMKDC
29,52
-1,40
11:49:26
-
MAGEN
43,56
-0,09
11:47:43
-
MAVI
41,00
0,00
11:49:26
-
MGROS
514,50
-5,25
11:49:27
-
MIATK
37,28
-2,92
11:49:16
-
MPARK
368,25
-0,41
11:48:53
-
OBAMS
50,55
1,59
11:49:23
-
ODAS
5,82
-0,51
11:49:23
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
559,00
-0,71
11:48:45
-
OYAKC
24,08
0,92
11:48:59
-
PASEU
88,60
1,84
11:48:58
-
PETKM
17,87
0,00
11:49:16
-
PGSUS
261,00
-2,61
11:49:26
-
RALYH
126,90
-1,63
11:48:58
-
REEDR
10,03
0,00
11:49:15
-
RYGYO
24,86
1,06
11:49:08
-
SAHOL
98,80
0,51
11:49:16
-
SASA
3,40
2,72
11:49:26
-
SELEC
95,80
-1,49
11:49:23
-
SISE
39,56
0,10
11:49:26
-
SKBNK
6,03
0,50
11:48:46
-
SMRTG
31,98
-1,30
11:49:22
-
SOKM
37,90
-1,25
11:49:16
-
TABGD
213,20
4,25
11:49:26
-
TAVHL
257,00
-0,87
11:49:19
-
TCELL
97,80
0,26
11:49:24
-
THYAO
321,25
0,55
11:49:23
-
TKFEN
100,30
0,30
11:49:16
-
TOASO
234,40
-0,17
11:49:16
-
TSKB
13,46
1,20
11:49:16
-
TTKOM
58,50
0,52
11:49:16
-
TTRAK
620,00
-0,32
11:49:11
-
TUPRS
162,80
1,12
11:49:23
-
TURSG
10,01
0,50
11:49:11
-
ULKER
115,70
-0,34
11:48:55
-
VAKBN
27,90
0,65
11:49:21
-
VESTL
37,82
-0,05
11:49:25
-
YEOTK
40,30
-1,32
11:49:11
-
YKBNK
33,60
1,45
11:49:16
-
ZOREN
3,37
-2,60
11:48:58