BIST 100: 11.268 
Değişim: 0.66% 73,64
Adet: 3.288 Mio.Lot
Hacim: 83.711 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,215
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,38
0,44
14:58:05
-
BAHKM
52,20
-9,92
14:59:18
-
BAKAB
38,46
-1,23
14:58:47
-
BALAT
76,95
-2,59
13:55:17
-
BALSU
16,51
0,06
14:58:52
-
BANVT
161,40
0,37
14:59:19
-
BARMA
33,30
0,60
14:59:30
-
BASCM
14,07
0,50
13:55:17
-
BASGZ
42,06
0,62
14:58:59
-
BAYRK
24,58
-1,68
14:59:43
-
BEGYO
5,33
3,50
14:59:03
-
BERA
17,06
1,31
14:57:13
-
BESLR
12,62
-0,71
14:59:05
-
BEYAZ
28,10
-0,78
14:57:46
-
BFREN
160,10
0,57
14:56:15
-
BIENY
28,06
-0,43
14:59:31
-
BIGCH
61,75
-9,99
14:55:18
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,48
0,74
14:57:21
-
BIGTK
319,00
-0,23
14:59:24
-
BIMAS
547,00
2,63
14:59:08
-
BINBN
190,80
0,16
14:59:14
-
BINHO
10,15
2,32
14:59:31
-
BIOEN
20,26
0,00
14:55:38
-
BIZIM
27,46
1,55
14:54:59
-
BJKAS
1,75
0,57
14:55:24
-
BLCYT
33,56
0,30
14:54:40
-
BLUME
44,78
1,77
14:58:56
-
BMSCH
25,66
2,31
14:53:35
-
BMSTL
106,00
4,23
14:54:14
-
BNTAS
6,64
-2,21
14:54:33
-
BOBET
19,04
0,32
14:56:47
-
BORLS
5,30
-7,67
14:59:18
-
BORSK
6,10
-1,29
14:59:29
-
BOSSA
6,77
1,35
14:55:13
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,85
0,86
14:58:26
-
BRKO
8,29
2,73
13:55:17
-
BRKSN
7,55
1,07
14:55:13
-
BRKVY
111,30
7,43
14:59:44
-
BRLSM
14,09
1,08
14:58:46
-
BRMEN
18,76
1,35
13:55:17
-
BRSAN
492,75
0,31
14:58:32
-
BRYAT
2.254,00
0,36
14:59:08
-
BSOKE
16,44
4,12
14:59:00
-
BTCIM
3,73
1,36
14:58:57
-
BUCIM
6,73
-0,30
14:58:46
-
BULGS
42,86
-0,37
14:58:51
-
BURCE
53,00
5,37
13:55:17
-
BURVA
402,50
5,50
14:56:18
-
BVSAN
102,50
-0,49
14:57:57
-
BYDNR
26,90
-2,32
14:58:45
