Hisseler – KAHRAMANMARAŞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,85 1,63 % 278.967.573,64 12:05
A1YEN A1 YENILENEBILIR ENERJI 3,13 0,64 % 16.045.387,60 12:05
AAGYO AGAOGLU GMYO 15,94 -0,31 % 71.453.005,42 12:05
ACSEL ACIPAYAM SELULOZ 143,10 0,14 % 20.080.471,20 12:05
ADEL ADEL KALEMCILIK 32,06 0,38 % 16.069.404,82 12:05
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 43.185.923,83 12:05
ADGYO ADRA GMYO 56,15 0,27 % 10.513.611,15 12:05
AEFES ANADOLU EFES 21,10 2,23 % 225.471.307,90 12:05
AFYON AFYON CIMENTO 13,14 0,31 % 4.327.716,16 12:03
AGESA AGESA HAYAT EMEKLILIK 250,25 0,10 % 15.695.395,05 12:03
AGHOL ANADOLU GRUBU HOLDING 33,04 0,79 % 36.688.186,44 12:05
AGROT AGROTECH TEKNOLOJI 2,80 1,82 % 28.741.298,63 12:05
AGYO ATAKULE GMYO 8,19 1,11 % 2.349.013,60 12:03
AHGAZ AHLATCI DOGALGAZ 37,42 1,03 % 96.204.706,68 12:04
AHSGY AHES GMYO 19,06 1,49 % 17.411.903,99 12:03
AKBNK AKBANK 81,45 0,62 % 3.803.500.867,75 12:05
AKCNS AKCANSA 196,50 0,98 % 28.140.955,00 12:03
AKENR AKENERJI 13,56 3,99 % 160.699.330,49 12:05
AKFGY AKFEN GMYO 2,81 1,44 % 27.568.469,56 12:03
AKFIS AKFEN INSAAT 67,35 5,23 % 226.400.051,80 12:05
AKFYE AKFEN YEN. ENERJI 22,82 0,71 % 52.954.677,96 12:05
AKGRT AKSIGORTA 7,12 0,00 % 22.595.635,49 12:05
AKHAN AKHAN UN 33,60 -1,35 % 35.608.109,28 12:04
AKMGY AKMERKEZ GMYO 245,60 -1,13 % 3.693.362,30 12:05
AKSA AKSA 11,68 0,60 % 63.369.087,63 12:05
AKSEN AKSA ENERJI 83,10 0,12 % 75.115.491,95 12:05
AKSGY AKIS GMYO 9,75 0,21 % 25.024.882,57 12:02
AKSUE AKSU ENERJI 38,46 0,84 % 31.155.570,70 12:05
AKYHO AKDENIZ YATIRIM HOLDING 2,52 0,80 % 602.050,21 12:04
ALARK ALARKO HOLDING 101,10 -0,88 % 82.702.511,40 12:05
ALBRK ALBARAKA TURK 8,58 0,94 % 31.617.816,32 12:05
ALCAR ALARKO CARRIER 730,00 -0,14 % 2.946.229,00 12:03
ALCTL ALCATEL LUCENT TELETAS 164,60 -2,49 % 26.436.946,90 12:05
ALFAS ALFA SOLAR ENERJI 50,75 -0,29 % 86.599.256,70 12:05
ALGYO ALARKO GMYO 4,02 0,75 % 233.441.510,98 12:05
ALKA ALKIM KAGIT 9,63 1,37 % 19.285.924,71 12:04
ALKIM ALKIM KIMYA 18,35 -0,05 % 8.057.300,04 12:05
ALKLC ALTINKILIC GIDA VE SUT 344,25 0,07 % 92.741.922,25 12:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,51 -0,83 % 461.408.083,91 12:05
ALTNY ALTINAY SAVUNMA 15,78 2,80 % 125.853.960,53 12:05
ALVES ALVES KABLO 2,75 0,36 % 58.999.917,90 12:05
ANELE ANEL ELEKTRIK 109,00 -2,68 % 7.267.248,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 -4,08 % 134.138.360,30 12:05
ANHYT ANADOLU HAYAT EMEK. 105,10 2,74 % 33.659.806,90 12:05
ANSGR ANADOLU SIGORTA 28,56 0,56 % 31.074.591,28 12:05
ARASE DOGU ARAS ENERJI 115,90 0,61 % 8.099.996,00 12:04
ARCLK ARCELIK 101,70 0,89 % 74.235.897,40 12:05
ARDYZ ARD BILISIM TEKNOLOJILERI 56,15 0,18 % 42.473.168,55 12:04
ARENA ARENA BILGISAYAR 27,80 0,51 % 22.455.855,62 12:05
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 0,26 % 29.600.837,12 12:05
ARMGD ARMADA GIDA 171,00 0,47 % 21.107.422,30 12:05
ARSAN ARSAN HOLDING 3,34 0,60 % 8.371.460,89 12:04
ARTMS ARTEMIS HALI 41,80 0,72 % 42.528.162,22 12:04
ARZUM ARZUM EV ALETLERI 2,06 0,49 % 10.414.067,96 12:05
ASELS ASELSAN 388,00 5,58 % 5.862.643.444,00 12:05
ASGYO ASCE GMYO 13,11 -0,91 % 32.648.840,01 12:05
ASTOR ASTOR ENERJI 306,75 2,94 % 3.421.256.705,75 12:05
ASUZU ANADOLU ISUZU 59,25 1,37 % 8.013.747,70 12:04
ATAGY ATA GMYO 12,30 1,32 % 662.919,32 11:59
ATAKP ATAKEY PATATES 52,20 0,48 % 4.846.932,85 12:05
ATATP ATP YAZILIM 213,80 1,18 % 37.564.949,50 12:05
ATATR ATA TURIZM 16,95 2,11 % 196.164.702,83 12:05
ATEKS AKIN TEKSTIL 132,40 5,58 % 565.877,60 09:55
ATLAS ATLAS YAT. ORT. 7,96 -1,73 % 8.095.141,82 12:03
ATSYH ATLANTIS YATIRIM HOLDING 100,00 0,00 % 339.100,00 09:55
AVGYO AVRASYA GMYO 15,93 0,76 % 3.442.634,86 12:04
AVHOL AVRUPA YATIRIM HOLDING 41,10 0,74 % 11.874.288,24 12:04
AVOD A.V.O.D GIDA VE TARIM 4,26 2,65 % 11.988.592,87 12:05
AVPGY AVRUPAKENT GMYO 57,40 -1,46 % 29.857.216,70 12:04
AVTUR AVRASYA PETROL VE TUR. 17,55 0,52 % 2.219.751,86 12:04
AYCES ALTINYUNUS CESME 602,00 -2,43 % 46.634.534,00 12:05
AYDEM AYDEM ENERJI 25,94 1,09 % 18.244.300,54 12:05
AYEN AYEN ENERJI 36,96 0,71 % 27.716.230,88 12:05
AYES AYES CELIK HASIR VE CIT 31,84 0,00 % 123.793,92 09:55
AYGAZ AYGAZ 211,20 -0,89 % 47.776.427,60 12:05
AZTEK AZTEK TEKNOLOJI 4,81 0,21 % 9.932.143,36 12:05
BAGFS BAGFAS 27,42 0,07 % 5.456.203,38 12:03
BAHKM BAHADIR KIMYA 113,00 0,62 % 8.345.892,80 12:05
BAKAB BAK AMBALAJ 52,85 -0,94 % 7.399.634,20 12:05
BALAT BALATACILAR BALATACILIK 61,00 -1,53 % 366.366,00 09:55
BALSU BALSU GIDA 19,58 4,87 % 926.156.753,74 12:05
BANVT BANVIT 165,40 -0,12 % 20.592.677,90 12:05
BARMA BAREM AMBALAJ 72,60 0,90 % 16.439.260,35 12:04
BASCM BASTAS BASKENT CIMENTO 14,28 0,00 % 102.002,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,66 0,40 % 4.975.734,56 12:04
BAYRK BAYRAK TABAN SANAYI 5,03 0,20 % 9.182.542,56 12:05
BEGYO BATI EGE GMYO 4,31 0,23 % 8.776.698,63 12:04
BERA BERA HOLDING 16,34 1,05 % 64.291.002,33 12:04
BESLR BESLER GIDA 14,75 0,20 % 15.408.581,08 12:05
BESTE BEST BRANDS ENERJI 34,76 -1,47 % 113.736.760,74 12:05
BEYAZ BEYAZ FILO 26,62 0,15 % 3.863.718,44 12:05
BFREN BOSCH FREN SISTEMLERI 137,30 0,59 % 4.879.123,40 12:05
BIENY BIEN YAPI URUNLERI 23,30 1,30 % 11.745.646,48 12:04
BIGCH BUYUK SEFLER BIGCHEFS 7,82 5,82 % 89.384.625,28 12:05
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 % 7.947.077,25 09:55
BIGTK BIG MEDYA TEKNOLOJI 233,20 0,34 % 35.708.465,00 12:05
BIMAS BIM MAGAZALAR 382,50 2,27 % 1.157.722.261,50 12:05
BINBN BIN ULASIM TEKNOLOJILERI 175,60 0,92 % 11.476.577,80 12:04
BINHO 1000 YATIRIMLAR HOL. 10,20 1,49 % 236.220.861,66 12:05
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,84 % 20.317.752,42 12:04
BIZIM BIZIM MAGAZALARI 26,34 -0,30 % 3.751.227,00 12:04
BJKAS BESIKTAS FUTBOL YAT. 1,62 2,53 % 32.065.354,90 12:05
BLCYT BILICI YATIRIM 24,62 0,16 % 23.298.401,24 12:05
BLUME BLUME METAL KIMYA 31,82 2,45 % 23.215.299,08 12:05
BMSCH BMS CELIK HASIR 16,24 1,63 % 8.225.977,41 12:04
BMSTL BMS BIRLESIK METAL 95,65 0,31 % 20.292.253,80 12:04
BNTAS BANTAS AMBALAJ 6,68 1,21 % 4.785.827,62 12:05
BOBET BOGAZICI BETON SANAYI 19,15 0,74 % 25.171.355,33 12:02
BORLS BORLEASE OTOMOTIV 7,87 3,55 % 214.465.326,77 12:05
BORSK BOR SEKER 6,17 1,31 % 9.419.494,86 12:05
BOSSA BOSSA 6,52 1,09 % 2.317.040,10 12:01
BRISA BRISA 88,50 1,14 % 3.133.833,55 12:05
BRKO BIRKO MENSUCAT 14,51 0,07 % 1.166.604,00 09:55
BRKSN BERKOSAN YALITIM 7,89 -0,88 % 1.695.811,09 12:04
BRKVY BIRIKIM VARLIK YONETIM 91,85 -0,11 % 41.854.534,85 12:05
BRLSM BIRLESIM MUHENDISLIK 19,94 1,06 % 72.776.125,24 12:05
BRMEN BIRLIK MENSUCAT 20,40 -6,08 % 10.213.076,40 09:55
BRSAN BORUSAN BORU SANAYI 569,00 -1,56 % 506.472.814,00 12:05
BRYAT BORUSAN YAT. PAZ. 1.900,00 0,21 % 22.686.366,00 12:05
BSOKE BATISOKE CIMENTO 36,26 0,33 % 11.613.779,92 12:04
BTCIM BATI CIMENTO 6,11 -0,16 % 59.285.216,88 12:05
BUCIM BURSA CIMENTO 5,88 0,86 % 6.541.878,19 12:05
BULGS BULLS GSYO 41,66 0,00 % 24.922.422,36 12:03
BURCE BURCELIK 41,50 0,00 % 14.234.773,82 12:04
BURVA BURCELIK VANA 962,00 0,73 % 6.898.828,50 12:02
BVSAN BULBULOGLU VINC 120,40 -0,33 % 25.073.527,50 12:05
BYDNR BAYDONER RESTORANLARI 37,92 -0,73 % 9.690.374,08 12:04
CANTE CAN2 TERMIK 1,41 0,71 % 150.874.267,26 12:05
CASA CASA EMTIA PETROL 79,55 2,05 % 199.431,85 09:55
CATES CATES ELEKTRIK 41,16 0,00 % 23.223.376,50 12:05
CCOLA COCA COLA ICECEK 79,20 2,92 % 106.566.868,80 12:05
CELHA CELIK HALAT 19,25 1,05 % 87.289.807,19 12:05
CEMAS CEMAS DOKUM 4,81 1,05 % 23.028.833,51 12:05
CEMTS CEMTAS 10,10 1,00 % 4.278.506,96 12:04
CEMZY CEM ZEYTIN 14,06 0,86 % 40.490.622,80 12:05
CEOEM CEO EVENT MEDYA 25,68 2,31 % 11.829.283,70 12:05
CGCAM CAGDAS CAM 44,54 0,27 % 22.928.683,30 12:05
CIMSA CIMSA 49,82 1,05 % 72.985.701,48 12:05
CLEBI CELEBI 1.617,00 0,56 % 27.072.158,00 12:05
CMBTN CIMBETON 1.522,00 0,93 % 3.120.559,00 12:02
CMENT CIMENTAS 282,00 0,00 % 58.656,00 09:55
CONSE CONSUS ENERJI 2,80 1,45 % 3.260.505,63 12:05
COSMO COSMOS YAT. HOLDING 142,90 1,64 % 4.902.194,50 12:02
CRDFA CREDITWEST FAKTORING 38,98 -0,56 % 18.984.468,80 12:05
CRFSA CARREFOURSA 153,60 0,72 % 16.074.954,60 12:05
CUSAN CUHADAROGLU METAL 24,22 0,75 % 3.659.059,60 12:03
CVKMD CVK MADEN 40,58 1,70 % 150.225.082,28 12:05
CWENE CW ENERJI 39,06 1,35 % 172.307.173,84 12:05
DAGI DAGI GIYIM 8,26 -0,72 % 17.476.577,79 12:05
DAPGM DAP GAYRIMENKUL 10,22 1,69 % 373.199.996,04 12:05
DARDL DARDANEL 2,04 0,49 % 10.643.612,45 12:05
DCTTR DCT TRADING DIS TICARET 12,46 2,38 % 15.968.250,25 12:05
DENGE DENGE HOLDING 2,65 0,76 % 55.865.393,99 12:05
DERHL DERLUKS YATIRIM HOLDING 13,74 1,33 % 87.054.364,07 12:05
DERIM DERIMOD 37,58 -0,11 % 4.370.093,40 12:05
DESA DESA DERI 11,65 -0,17 % 7.399.699,94 12:03
DESPC DESPEC BILGISAYAR 44,76 1,40 % 9.147.383,18 12:03
DEVA DEVA HOLDING 72,50 -0,82 % 17.057.483,05 12:05
DGATE DATAGATE BILGISAYAR 115,20 0,00 % 7.072.835,70 12:05
DGGYO DOGUS GMYO 46,38 -2,03 % 6.400.390,38 12:05
DGNMO DOGANLAR MOBILYA 8,82 0,80 % 23.493.821,14 12:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 0,00 % 9.230,00 09:55
DITAS DITAS BDY 34,78 -9,99 % 1.248.775,90 12:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 11.104.284,78 12:04
DMRGD DMR UNLU MAMULLER 10,44 -1,51 % 157.531.633,41 12:05
DMSAS DEMISAS DOKUM 9,84 0,41 % 26.247.222,25 12:02
DNISI DINAMIK ISI MAKINA YALITIM 22,80 0,00 % 7.459.900,24 12:04
DOAS DOGUS OTOMOTIV 188,90 1,23 % 52.012.762,40 12:05
DOCO DO-CO 12.137,50 4,57 % 59.873.505,00 12:05
DOFER DOFER YAPI MALZEMELERI 32,82 0,18 % 3.970.606,48 12:05
DOFRB DOF ROBOTIK 167,50 0,12 % 184.403.901,40 12:05
DOGUB DOGUSAN 95,10 -1,40 % 10.411.985,60 12:04
DOHOL DOGAN HOLDING 21,08 1,15 % 59.611.961,70 12:05
DOKTA DOKTAS DOKUMCULUK 25,84 1,17 % 4.061.619,38 12:04
DSTKF DESTEK FINANS FAKTORING 3.410,00 2,40 % 618.315.645,00 12:05
DUNYH DUNYA HOLDING 112,70 -0,27 % 25.165.271,40 12:05
DURDO DURAN DOGAN BASIM 5,24 1,16 % 1.741.525,79 11:57
DURKN DURUKAN SEKERLEME 20,22 3,16 % 20.318.952,61 12:04
DYOBY DYO BOYA 14,90 0,40 % 10.445.263,38 12:05
DZGYO DENIZ GMYO 8,58 1,54 % 3.273.380,25 12:00
EBEBK EBEBEK MAGAZACILIK 75,90 -0,59 % 6.087.746,80 12:05
ECILC ECZACIBASI ILAC 80,70 0,94 % 107.005.038,50 12:05
ECOGR ECOGREEN ENERJI 43,44 2,16 % 96.494.041,46 12:05
ECZYT ECZACIBASI YATIRIM 329,25 0,15 % 22.412.669,75 12:05
EDATA E-DATA TEKNOLOJI 18,46 -0,27 % 34.929.799,61 12:05
EDIP EDIP GAYRIMENKUL 37,68 -0,84 % 14.414.541,04 12:05
EFOR EFOR YATIRIM 16,77 1,95 % 421.470.239,98 12:05
EGEEN EGE ENDUSTRI 5.482,50 0,55 % 15.387.897,50 12:04
EGEGY EGEYAPI AVRUPA GMYO 28,96 -0,07 % 29.323.549,72 12:05
EGEPO NASMED EGEPOL 18,94 0,85 % 7.098.795,12 12:05
EGGUB EGE GUBRE 101,90 0,00 % 17.765.504,50 12:03
EGPRO EGE PROFIL 44,48 7,28 % 292.248.205,90 12:05
EGSER EGE SERAMIK 3,35 0,90 % 4.052.764,86 12:04
EKDMR EKINCILER DEMIR CELIK 55,65 0,09 % 136.609.081,85 12:05
EKGYO EMLAK KONUT GMYO 21,46 2,88 % 842.192.737,90 12:05
EKIZ EKIZ KIMYA 85,00 1,67 % 226.525,00 09:55
EKOS EKOS TEKNOLOJI 7,43 1,64 % 74.234.560,97 12:05
EKSUN EKSUN GIDA 6,63 -0,90 % 8.695.442,89 12:05
ELITE ELITE NATUREL ORGANIK GIDA 37,40 5,12 % 35.173.997,98 12:05
EMKEL EMEK ELEKTRIK 19,15 0,90 % 27.423.126,10 12:04
EMNIS EMINIS AMBALAJ 158,00 0,64 % 17.222,00 09:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 % 186.077.034,80 12:05
ENDAE ENDA ENERJI HOLDING 17,89 1,07 % 40.878.704,44 12:05
ENERY ENERYA ENERJI 10,00 1,94 % 198.059.407,42 12:05
ENJSA ENERJISA ENERJI 105,20 1,15 % 41.908.369,20 12:05
ENKAI ENKA INSAAT 90,40 1,23 % 435.656.066,30 12:05
ENPRA ENPARA BANK 68,20 0,37 % 179.434,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,43 -4,60 % 318.323.909,96 12:05
ENTRA IC ENTERRA YEN. ENERJI 4,87 0,83 % 25.091.461,58 12:04
EPLAS EGEPLAST 5,76 0,52 % 2.234.913,97 12:04
ERBOS ERBOSAN 175,30 -0,57 % 7.135.459,80 12:05
ERCB ERCIYAS CELIK BORU 51,30 -9,20 % 188.051.746,30 12:05
EREGL EREGLI DEMIR CELIK 40,36 1,05 % 1.364.265.426,62 12:05
ERSU ERSU GIDA 24,70 -1,12 % 4.460.770,84 12:05
ESCAR ESCAR FILO 48,96 -0,69 % 32.169.581,18 12:05
ESCOM ESCORT TEKNOLOJI 6,22 1,14 % 109.565.776,36 12:05
ESEN ESENBOGA ELEKTRIK 3,80 1,06 % 33.581.436,18 12:05
ETILR ETILER GIDA 5,56 -0,89 % 10.823.310,09 12:05
ETYAT EURO TREND YAT. ORT. 13,12 -1,35 % 821.208,23 12:02
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 150.700,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,24 -0,97 % 4.893.920,17 12:05
EUPWR EUROPOWER ENERJI 85,75 -0,46 % 814.776.715,45 12:05
EUREN EUROPEN ENDUSTRI 4,52 0,89 % 26.472.609,62 12:05
EUYO EURO YAT. ORT. 6,11 -0,16 % 4.732.455,09 12:04
EYGYO EYG GMYO 2,51 1,21 % 3.408.438,42 12:03
FADE FADE GIDA 16,25 0,56 % 11.532.769,79 12:05
FENER FENERBAHCE FUTBOL 3,13 2,96 % 124.155.384,48 12:05
FLAP FLAP KONGRE TOPLANTI HIZ. 11,98 -3,39 % 22.257.090,87 12:03
FMIZP F-M IZMIT PISTON 292,25 0,60 % 3.556.100,00 12:05
FONET FONET BILGI TEKNOLOJILERI 5,56 0,91 % 137.908.891,77 12:05
FORMT FORMET METAL VE CAM 2,21 0,45 % 10.830.884,45 12:05
FORTE FORTE BILGI ILETISIM 89,05 1,48 % 23.858.256,60 12:05
FRIGO FRIGO PAK GIDA 2,01 0,50 % 18.171.080,29 12:04
FRMPL FORMUL PLASTIK VE METAL 37,54 0,32 % 44.931.823,14 12:05
FROTO FORD OTOSAN 87,75 1,50 % 471.204.851,40 12:05
FZLGY FUZUL GMYO 14,59 1,53 % 142.746.207,67 12:05
GARAN GARANTI BANKASI 143,50 2,21 % 1.959.004.971,60 12:05
GARFA GARANTI FAKTORING 30,36 0,13 % 8.563.783,52 12:05
GATEG GATE GROUP TEKNOLOJI 290,00 -0,09 % 1.586.590,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,57 2,71 % 277.659.245,10 12:05
GEDZA GEDIZ AMBALAJ 31,50 0,38 % 9.142.622,10 12:03
GENIL GEN ILAC 9,58 -0,42 % 189.387.107,88 12:05
GENKM GENTAS KIMYA 15,03 0,27 % 142.617.919,32 12:05
GENTS GENTAS 6,66 0,30 % 10.766.187,45 12:05
GEREL GERSAN ELEKTRIK 44,24 1,51 % 140.000.977,24 12:05
GESAN GIRISIM ELEKTRIK SANAYI 70,90 -1,80 % 90.756.269,20 12:05
GIPTA GIPTA OFIS KIRTASIYE 71,90 -0,55 % 50.791.746,45 12:05
GLBMD GLOBAL MEN. DEG. 13,70 5,14 % 11.936.438,19 12:05
GLCVY GELECEK VARLIK YONETIMI 60,85 1,08 % 10.674.845,95 12:05
GLRMK GULERMAK AGIR SANAYI 179,60 0,73 % 144.632.801,80 12:05
GLRYH GULER YAT. HOLDING 3,30 -0,60 % 19.982.577,90 12:04
GLYHO GLOBAL YAT. HOLDING 18,31 1,16 % 11.965.939,52 12:04
GMTAS GIMAT MAGAZACILIK 46,58 -2,27 % 48.422.269,28 12:05
GOKNR GOKNUR GIDA 25,16 1,45 % 43.450.193,70 12:05
GOLTS GOLTAS CIMENTO 324,75 0,62 % 6.778.255,50 12:05
GOODY GOOD-YEAR 21,40 -3,17 % 490.050.268,50 12:05
GOZDE GOZDE GIRISIM 24,02 0,59 % 23.277.246,46 12:05
GRNYO GARANTI YAT. ORT. 17,96 -0,88 % 2.502.129,53 12:05
GRSEL GUR-SEL TURIZM TASIMACILIK 309,75 0,57 % 156.967.077,50 12:05
GRTHO GRAINTURK HOLDING 242,40 -3,43 % 177.667.331,50 12:05
GSDDE GSD DENIZCILIK 12,40 -0,40 % 14.638.204,15 12:05
GSDHO GSD HOLDING 5,62 0,00 % 16.298.709,10 12:05
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 50.693.291,64 12:05
GUBRF GUBRE FABRIK. 483,25 3,42 % 517.697.178,50 12:05
GUNDG GUNDOGDU GIDA 1.383,00 1,84 % 97.892.938,00 12:05
GWIND GALATA WIND ENERJI 26,70 0,38 % 32.056.843,78 12:05
GZNMI GEZINOMI SEYAHAT 65,55 1,55 % 18.356.418,95 12:04
HALKB T. HALK BANKASI 44,36 1,98 % 1.259.989.317,90 12:05
HATEK HATAY TEKSTIL 16,09 1,51 % 7.135.124,61 12:05
HATSN HATSAN GEMI 60,00 -0,66 % 61.394.243,65 12:05
HDFGS HEDEF GIRISIM 2,70 2,66 % 119.330.591,87 12:05
HEDEF HEDEF HOLDING 143,00 3,03 % 187.743.834,70 12:05
HEKTS HEKTAS 3,62 -0,82 % 4.999.734.602,83 12:05
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 % 146.692.840,17 12:05
HLGYO HALK GMYO 6,53 0,15 % 56.075.198,49 12:05
HOROZ HOROZ LOJISTIK 73,25 1,03 % 106.901.519,10 12:05
HRKET HAREKET PROJE TASIMACILIGI 117,20 -1,26 % 204.959.252,80 12:05
HTTBT HITIT BILGISAYAR 40,62 -0,20 % 4.022.480,10 12:04
HUBVC HUB GIRISIM 2,95 0,68 % 1.886.299,46 12:03
HUNER HUN YENILENEBILIR ENERJI 3,96 3,39 % 104.031.876,07 12:05
HURGZ HURRIYET GZT. 6,78 -0,15 % 6.818.984,79 12:03
ICBCT ICBC TURKEY BANK 20,12 0,60 % 11.061.923,08 12:02
ICUGS ICU GIRISIM 5,65 0,00 % 157.222.912,96 12:05
IDGYO IDEALIST GMYO 5,14 5,98 % 10.124.812,90 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 139,30 0,22 % 134.282.221,50 12:05
IHAAS IHLAS HABER AJANSI 62,60 4,33 % 57.041.421,70 12:05
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 2.161.320,00 12:00
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 6.277.087,47 12:04
IHLAS IHLAS HOLDING 1,26 2,44 % 152.046.320,24 12:05
IHLGM IHLAS GAYRIMENKUL 1,94 1,57 % 11.005.228,25 12:05
IHYAY IHLAS YAYIN HOLDING 1,70 2,41 % 13.418.351,51 12:05
IMASM IMAS MAKINA 3,08 -0,96 % 68.648.374,69 12:05
INDES INDEKS BILGISAYAR 11,22 -1,06 % 54.796.787,06 12:05
INFO INFO YATIRIM 7,35 9,87 % 236.068.969,74 12:05
INGRM INGRAM BILISIM 425,00 -1,16 % 9.301.992,00 12:04
INTEK INNOSA TEKNOLOJI 230,00 0,00 % 317.400,00 09:55
INTEM INTEMA 258,00 1,18 % 5.693.586,25 12:03
INVEO INVEO YATIRIM HOLDING 8,77 2,81 % 171.589.562,61 12:05
INVES INVESTCO HOLDING 713,50 0,63 % 12.750.240,00 12:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,50 1,40 % 101.210,00 09:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 09:55
ISCTR IS BANKASI (C) 15,20 0,66 % 3.363.594.442,28 12:05
ISDMR ISKENDERUN DEMIR CELIK 60,10 0,33 % 23.216.412,60 12:04
ISFIN IS FIN.KIR. 20,36 0,79 % 11.958.876,86 12:05
ISGSY IS GIRISIM 134,70 7,16 % 393.485.803,40 12:05
ISGYO IS GMYO 25,28 3,35 % 157.187.081,38 12:05
ISKPL ISIK PLASTIK 7,36 -0,54 % 107.783.597,50 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,44 0,75 % 143.470.697,70 12:05
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,52 % 1.689.282,97 12:01
ISYAT IS YAT. ORT. 8,08 1,00 % 9.277.449,76 12:04
IZENR IZDEMIR ENERJI 10,01 -0,40 % 515.040.490,52 12:05
IZFAS IZMIR FIRCA 65,90 1,54 % 74.119.416,20 12:05
IZINV IZ YATIRIM HOLDING 67,35 1,13 % 6.693.810,20 12:04
IZMDC IZMIR DEMIR CELIK 8,83 0,91 % 10.464.638,65 12:04
JANTS JANTSA JANT SANAYI 16,34 0,31 % 5.893.070,54 12:04
KAPLM KAPLAMIN 571,50 -0,44 % 18.788.871,00 12:05
KAREL KAREL ELEKTRONIK 10,26 2,09 % 51.433.822,30 12:05
KARSN KARSAN OTOMOTIV 13,18 0,23 % 40.076.769,17 12:05
KARTN KARTONSAN 143,30 0,56 % 55.254.328,30 12:04
KATMR KATMERCILER EKIPMAN 2,78 2,21 % 98.274.121,90 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,40 0,69 % 10.092.623,96 12:03
KBORU KUZEY BORU 27,76 7,02 % 510.904.551,96 12:05
KCAER KOCAER CELIK 15,48 1,18 % 127.560.532,64 12:05
KCHOL KOC HOLDING 197,80 2,49 % 2.098.109.647,80 12:05
KENT KENT GIDA 373,50 0,00 % 25.024,50 09:55
KERVN KERVANSARAY YAT. HOLDING 7,25 0,83 % 321.051,75 09:55
KFEIN KAFEIN YAZILIM 10,03 0,00 % 20.208.724,32 12:05
KGYO KORAY GMYO 12,05 -0,66 % 156.714.735,06 12:05
KIMMR KIM MARKET-ERSAN ALISVERIS 16,68 1,09 % 5.346.296,13 12:04
KLGYO KILER GMYO 5,10 0,99 % 14.826.498,97 12:04
KLKIM KALEKIM KIMYEVI MADDELER 30,92 0,72 % 11.396.914,16 12:05
KLMSN KLIMASAN KLIMA 31,40 0,13 % 5.544.530,36 12:04
KLNMA T. KALKINMA BANK. 9,05 -0,55 % 112.256,20 09:55
KLRHO KILER HOLDING 92,35 -1,18 % 109.126.099,45 12:05
KLSER KALESERAMIK 27,96 1,97 % 7.866.109,60 12:05
KLSYN KOLEKSIYON MOBILYA 13,97 0,43 % 15.150.295,24 12:02
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -0,65 % 38.736.185,95 12:04
KMPUR KIMTEKS POLIURETAN 19,00 0,48 % 14.002.802,26 12:04
KNFRT KONFRUT TARIM 14,05 0,36 % 20.276.022,97 12:05
KOCMT KOC METALURJI 3,10 0,32 % 139.511.882,37 12:05
KONKA KONYA KAGIT 14,37 1,20 % 7.945.333,22 12:05
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 % 37.073.677,80 09:55
KONYA KONYA CIMENTO 3.742,50 1,15 % 13.357.137,50 12:05
KOPOL KOZA POLYESTER 7,03 3,38 % 60.281.395,65 12:05
KORDS KORDSA TEKNIK TEKSTIL 72,95 0,27 % 54.089.791,85 12:05
KOTON KOTON MAGAZACILIK 14,66 1,10 % 7.864.296,99 12:05
KRDMA KARDEMIR (A) 39,34 0,92 % 81.653.382,60 12:05
KRDMB KARDEMIR (B) 121,60 -2,95 % 118.554.012,70 12:05
KRDMD KARDEMIR (D) 41,12 1,28 % 532.935.443,30 12:05
KRGYO KORFEZ GMYO 2,67 0,38 % 6.290.804,57 12:03
KRONT KRON TEKNOLOJI 21,04 1,25 % 8.225.491,70 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 0,86 % 5.189.220,33 12:04
KRSTL KRISTAL KOLA 11,23 2,28 % 38.583.244,07 12:04
KRTEK KARSU TEKSTIL 23,60 0,94 % 897.167,98 11:59
KRVGD KERVAN GIDA 2,92 0,34 % 9.432.473,74 12:05
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 0,00 % 132.775,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,80 -2,52 % 2.940.290.720,40 12:05
KTSKR KUTAHYA SEKER FABRIKASI 108,80 5,32 % 155.718.433,30 12:05
KUTPO KUTAHYA PORSELEN 90,25 0,45 % 3.860.306,65 12:01
KUVVA KUVVA GIDA 132,00 0,00 % 4.573.396,10 12:00
KUYAS KUYAS YATIRIM 72,35 0,49 % 126.768.812,70 12:05
KZBGY KIZILBUK GYO 3,06 0,66 % 73.320.991,78 12:05
KZGYO KUZUGRUP GMYO 22,78 0,71 % 6.608.402,90 12:05
LIDER LDR TURIZM 97,90 0,51 % 216.611.078,25 12:05
LIDFA LIDER FAKTORING 3,18 -0,31 % 20.895.988,23 12:05
LILAK LILA KAGIT 37,08 3,00 % 46.004.044,06 12:05
LINK LINK BILGISAYAR 7,28 3,56 % 118.673.911,20 12:05
LKMNH LOKMAN HEKIM SAGLIK 15,23 1,47 % 5.998.911,55 12:05
LMKDC LIMAK DOGU ANADOLU 27,78 0,00 % 24.463.740,02 12:05
LOGO LOGO YAZILIM 140,10 1,52 % 25.668.879,60 12:04
LRSHO LORAS HOLDING 3,41 1,49 % 16.603.901,93 12:05
LUKSK LUKS KADIFE 109,00 1,68 % 3.954.819,30 12:05
LXGYO LUXERA GMYO 16,29 0,00 % 47.357.938,65 12:05
LYDHO LYDIA HOLDING 180,90 -0,17 % 5.378.187,20 12:03
LYDYE LYDIA YESIL ENERJI 13.392,50 -0,80 % 1.683.077,50 12:04
MAALT MARMARIS ALTINYUNUS 1.175,00 -0,42 % 12.976.589,00 12:05
MACKO MACKOLIK INTERNET HIZMETLERI 35,98 0,11 % 6.524.241,90 12:05
MAGEN MARGUN ENERJI 35,40 -0,95 % 242.852.077,44 12:04
MAKIM MAKIM MAKINE 19,69 -0,46 % 84.216.401,00 12:05
MAKTK MAKINA TAKIM 12,38 1,14 % 8.176.302,93 12:04
MANAS MANAS ENERJI YONETIMI 29,24 1,32 % 181.525.674,60 12:05
MARBL TUREKS TURUNC MADENCILIK 13,80 3,60 % 18.836.538,86 12:05
MARKA MARKA YATIRIM HOLDING 92,25 -1,02 % 48.717.427,60 12:05
MARMR MARMARA HOLDING 2,29 0,88 % 32.107.041,14 12:05
MARTI MARTI OTEL 1,81 -0,55 % 17.281.094,81 12:05
MAVI MAVI GIYIM 40,02 1,01 % 43.813.328,50 12:05
MCARD METROPAL KURUMSAL HIZMETLER 171,70 1,30 % 68.724.944,10 12:05
MEDTR MEDITERA TIBBI MALZEME 29,88 -0,07 % 4.686.028,60 12:05
MEGAP MEGA POLIETILEN 2,23 -0,45 % 93.675,61 09:55
MEGMT MEGA METAL 80,00 0,76 % 102.515.416,50 12:04
MEKAG MEKA GLOBAL MAKINE 3,64 2,54 % 18.154.156,79 12:05
MEPET BREAK MOLA TURIZM 23,32 -0,34 % 2.265.631,24 12:03
MERCN MERCAN KIMYA 25,40 0,55 % 35.257.269,80 12:03
MERIT MERIT TURIZM 17,96 1,01 % 13.620.799,47 12:03
MERKO MERKO GIDA 1,70 0,59 % 19.458.860,57 12:05
METRO METRO HOLDING 8,96 1,59 % 16.620.286,89 12:05
MEYSU MEYSU GIDA 14,51 1,75 % 47.598.752,85 12:05
MGROS MIGROS TICARET 712,00 2,08 % 422.656.408,00 12:05
MHRGY MHR GMYO 3,90 1,04 % 3.553.891,03 12:05
MIATK MIA TEKNOLOJI 41,94 0,43 % 212.219.593,74 12:05
MMCAS MMC SAN. VE TIC. YAT. 69,00 6,24 % 27.945,00 09:55
MNDRS MENDERES TEKSTIL 11,56 1,14 % 16.030.925,64 12:04
MNDTR MONDI TURKEY 5,94 0,00 % 1.998.181,02 12:03
MOBTL MOBILTEL ILETISIM 13,86 0,58 % 4.771.294,93 12:04
MOGAN MOGAN ENERJI 14,96 8,17 % 415.657.871,38 12:05
MOPAS MOPAS MARKETCILIK 33,64 0,84 % 30.412.476,04 12:05
MPARK MLP SAGLIK 434,75 -0,51 % 53.983.379,00 12:05
MRGYO MARTI GMYO 1,61 0,63 % 30.257.760,89 12:05
MRSHL MARSHALL 1.678,00 1,33 % 16.411.393,00 12:04
MSGYO MISTRAL GMYO 6,49 0,62 % 3.547.737,32 12:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,90 -0,26 % 12.812.027,52 12:05
MTRYO METRO YAT. ORT. 10,97 -0,09 % 5.533.864,38 12:02
MZHLD MAZHAR ZORLU HOLDING 5,90 0,34 % 326.439,81 12:02
NATEN NATUREL ENERJI 6,78 0,74 % 12.922.025,62 12:05
NETAS NETAS TELEKOM. 66,00 -0,08 % 11.133.111,40 12:04
NETCD NETCAD YAZILIM 147,50 1,44 % 145.008.811,30 12:05
NIBAS NIGBAS NIGDE BETON 4,28 0,47 % 11.706.312,25 12:05
NTGAZ NATURELGAZ 11,20 0,72 % 11.128.791,29 12:05
NTHOL NET HOLDING 45,90 2,05 % 40.206.022,92 12:04
NUGYO NUROL GMYO 10,07 0,00 % 10.060.787,01 12:04
NUHCM NUH CIMENTO 220,90 0,41 % 3.037.410,20 12:04
OBAMS OBA MAKARNACILIK 6,67 1,06 % 50.126.915,99 12:05
OBASE OBASE BILGISAYAR 38,62 0,31 % 6.778.099,00 12:02
ODAS ODAS ELEKTRIK 8,71 1,75 % 503.875.254,18 12:05
ODINE ODINE TEKNOLOJI 1.728,00 -1,71 % 206.743.609,00 12:05
OFSYM OFIS YEM GIDA 58,10 0,78 % 18.781.547,65 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,25 -1,27 % 30.243.264,25 12:05
ONRYT ONUR TEKNOLOJI 63,90 0,87 % 12.616.071,40 12:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 -1,48 % 1.921.721,26 12:04
ORGE ORGE ENERJI ELEKTRIK 124,80 -3,63 % 85.597.371,50 12:05
ORMA ORMA ORMAN MAHSULLERI 193,90 0,00 % 73.875,90 09:55
OSMEN OSMANLI MENKUL 9,05 3,31 % 283.663.832,31 12:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,15 -3,15 % 288.303.117,46 12:05
OTKAR OTOKAR 361,00 0,98 % 291.302.385,75 12:05
OTTO OTTO HOLDING 188,40 -1,98 % 18.552.620,40 12:05
OYAKC OYAK CIMENTO 21,00 1,45 % 81.735.880,32 12:04
OYAYO OYAK YAT. ORT. 49,34 0,12 % 989.891,83 12:04
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,12 % 1.020.054,78 12:02
OYYAT OYAK YATIRIM MENKUL 43,74 1,39 % 4.948.115,82 12:05
OZATD OZATA DENIZCILIK 1.631,00 4,62 % 411.863.571,00 12:05
OZGYO OZDERICI GMYO 2,15 0,94 % 7.754.502,88 12:03
OZKGY OZAK GMYO 15,00 -1,12 % 16.997.636,85 12:05
OZRDN OZERDEN AMBALAJ 30,38 0,93 % 1.595.011,28 12:02
OZSUB OZSU BALIK 32,84 0,43 % 24.667.143,52 12:05
OZYSR OZYASAR TEL 12,37 2,32 % 19.892.514,53 12:05
PAGYO PANORA GMYO 139,20 -0,50 % 2.354.404,90 12:01
PAHOL PASIFIK HOLDING 1,53 2,00 % 123.315.757,78 12:05
PAMEL PAMEL ELEKTRIK 95,00 1,06 % 57.738.276,60 12:05
PAPIL PAPILON SAVUNMA 15,26 1,40 % 97.757.027,85 12:05
PARSN PARSAN 93,05 0,32 % 61.193.698,10 12:05
PASEU PASIFIK EURASIA LOJISTIK 125,00 0,00 % 78.810.591,20 12:05
PATEK PASIFIK TEKNOLOJI 22,32 1,09 % 52.526.076,14 12:05
PCILT PC ILETISIM MEDYA 33,82 0,48 % 6.604.178,02 12:05
PEKGY PEKER GMYO 13,80 0,58 % 387.310.504,83 12:05
PENGD PENGUEN GIDA 11,27 -1,74 % 24.090.386,25 12:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,16 0,64 % 10.532.994,42 12:03
PETKM PETKIM 19,61 0,77 % 298.128.408,88 12:05
PETUN PINAR ET VE UN 12,15 0,00 % 3.611.073,59 12:03
PGSUS PEGASUS 181,90 2,77 % 1.225.168.821,90 12:05
PINSU PINAR SU 11,50 0,88 % 5.825.938,71 12:05
PKART PLASTIKKART 134,20 2,44 % 61.536.425,50 12:05
PKENT PETROKENT TURIZM 149,70 1,35 % 9.146.138,30 12:04
PLTUR PLATFORM TURIZM 23,10 1,85 % 21.067.437,96 12:05
PNLSN PANELSAN CATI CEPHE 44,46 0,23 % 5.434.903,20 12:02
PNSUT PINAR SUT 12,11 1,25 % 3.060.231,91 12:05
POLHO POLISAN HOLDING 20,58 -0,10 % 9.810.857,16 12:03
POLTK POLITEKNIK METAL 5.007,50 0,05 % 5.292.530,00 12:04
PRDGS PARDUS GIRISIM 7,40 0,41 % 11.169.994,29 12:02
PRKAB TURK PRYSMIAN KABLO 37,48 0,16 % 6.415.104,48 12:05
PRKME PARK ELEK.MADENCILIK 18,60 0,54 % 12.003.527,55 12:05
PRZMA PRIZMA PRESS MATBAACILIK 44,90 3,60 % 69.725.158,90 12:05
PSDTC PERGAMON DIS TICARET 127,70 0,16 % 3.281.897,00 12:04
PSGYO PASIFIK GMYO 3,54 2,91 % 205.779.198,92 12:05
QNBFK QNB FINANSAL KIRALAMA 36,42 0,00 % 143.276,28 09:55
QNBTR QNB BANK 208,20 -1,14 % 214.654,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 1,57 % 55.130.893,41 12:05
RALYH RAL YATIRIM HOLDING 144,00 -10,00 % 249.215.736,00 12:05
RAYSG RAY SIGORTA 192,40 1,80 % 7.548.197,10 12:05
REEDR REEDER TEKNOLOJI 6,86 1,03 % 21.492.562,56 12:05
RGYAS RONESANS GAYRIMENKUL YAT. 196,10 -0,31 % 59.320.892,50 12:05
RNPOL RAINBOW POLIKARBONAT 2,38 0,00 % 1.067.909,46 12:05
RODRG RODRIGO TEKSTIL 25,14 0,24 % 798.063,90 12:03
RTALB RTA LABORATUVARLARI 3,64 -2,67 % 252.724.230,73 12:05
RUBNS RUBENIS TEKSTIL 24,44 -1,21 % 22.487.721,24 12:05
RUZYE RUZY MADENCILIK VE ENERJI 10,11 0,60 % 14.464.996,18 12:05
RYGYO REYSAS GMYO 30,66 0,46 % 7.192.296,40 12:05
RYSAS REYSAS LOJISTIK 22,36 1,54 % 14.618.904,12 12:05
SAFKR SAFKAR EGE SOGUTMACILIK 25,22 2,19 % 39.219.457,76 12:05
SAHOL SABANCI HOLDING 100,60 0,80 % 1.019.320.548,70 12:05
SAMAT SARAY MATBAACILIK 7,70 -3,87 % 20.935.942,89 12:05
SANEL SANEL MUHENDISLIK 70,90 0,28 % 12.510.389,70 12:05
SANFM SANIFOAM ENDUSTRI 9,39 -0,32 % 31.535.089,40 12:05
SANKO SANKO PAZARLAMA 22,52 0,90 % 2.426.330,58 12:04
SARKY SARKUYSAN 28,22 0,50 % 82.388.901,64 12:04
SASA SASA POLYESTER 2,58 1,57 % 1.625.356.634,32 12:05
SAYAS SAY YENILENEBILIR ENERJI 50,20 0,44 % 20.400.541,11 12:04
SDTTR SDT UZAY VE SAVUNMA 248,50 3,20 % 103.068.856,95 12:05
SEGMN SEGMEN KARDESLER GIDA 53,80 -0,28 % 11.503.803,90 12:05
SEGYO SEKER GMYO 4,80 0,63 % 13.825.063,95 12:03
SEKFK SEKER FIN. KIR. 10,25 -0,39 % 523.900,56 12:03
SEKUR SEKURO PLASTIK 12,56 3,72 % 48.292.573,85 12:04
SELEC SELCUK ECZA DEPOSU 213,00 -3,18 % 339.438.008,10 12:05
SELVA SELVA GIDA 2,06 1,48 % 49.788.821,03 12:05
SERNT SERANIT GRANIT SERAMIK 11,12 3,44 % 87.869.218,80 12:05
SEYKM SEYITLER KIMYA 4,74 -1,04 % 3.557.531,40 12:04
SILVR SILVERLINE ENDUSTRI 2,82 -1,05 % 5.556.237,77 12:05
SISE SISE CAM 45,36 0,58 % 1.412.356.802,20 12:05
SKBNK SEKERBANK 17,13 1,18 % 312.818.227,47 12:05
SKTAS SOKTAS 3,67 0,55 % 27.049.199,74 12:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,50 0,64 % 2.879.749,50 11:54
SKYMD SEKER YATIRIM 14,00 0,65 % 17.176.423,91 12:04
SMART SMARTIKS YAZILIM 31,98 -0,74 % 14.321.644,92 12:05
SMRTG SMART GUNES ENERJISI TEK. 12,63 3,36 % 152.892.404,18 12:05
SMRVA SUMER VARLIK YONETIM 16,03 3,82 % 162.791.251,38 12:05
SNGYO SINPAS GMYO 3,89 1,83 % 38.522.959,08 12:05
SNICA SANICA ISI SANAYI 4,16 0,73 % 12.520.739,48 12:04
SNPAM SONMEZ PAMUKLU 22,02 0,64 % 115.274,70 09:55
SODSN SODAS SODYUM SANAYII 8,79 0,00 % 37.269,60 09:55
SOKE SOKE DEGIRMENCILIK 16,87 0,60 % 20.516.428,54 12:05
SOKM SOK MARKETLER TICARET 48,28 1,51 % 141.203.616,50 12:04
SONME SONMEZ FILAMENT 129,40 1,17 % 557.091,00 12:04
SRVGY SERVET GMYO 2,88 0,70 % 18.114.557,87 12:05
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 % 86.620,00 09:55
SUNTK SUN TEKSTIL 29,32 0,89 % 5.128.548,22 12:03
SURGY SUR TATIL EVLERI GMYO 72,00 1,91 % 47.331.746,80 12:05
SUWEN SUWEN TEKSTIL 7,25 0,97 % 3.551.564,75 12:04
SVGYO SAVUR GMYO 21,62 1,69 % 121.251.893,26 12:05
TABGD TAB GIDA 227,70 -3,88 % 260.228.532,40 12:05
TARKM TARKIM BITKI KORUMA 521,00 0,68 % 20.248.456,50 12:05
TATEN TATLIPINAR ENERJI URETIM 14,78 1,93 % 98.279.064,50 12:05
TATGD TAT GIDA 19,54 -0,36 % 12.189.948,99 12:05
TAVHL TAV HAVALIMANLARI 292,25 2,01 % 331.556.293,75 12:05
TBORG T.TUBORG 132,70 0,53 % 3.319.339,50 12:04
TCELL TURKCELL 112,80 2,17 % 641.432.563,80 12:05
TCKRC KIRAC GALVANIZ 145,00 -0,41 % 85.250.278,30 12:04
TDGYO TREND GMYO 15,65 0,32 % 5.341.066,50 12:04
TEHOL TERA YATIRIM TEK. HOL. 36,24 0,11 % 316.212.342,84 12:05
TEKTU TEK-ART TURIZM 10,20 1,90 % 54.135.152,88 12:05
TERA TERA YATIRIM MENKUL DEGERLER 160,50 0,63 % 499.727.662,00 12:05
TEZOL EUROPAP TEZOL KAGIT 17,74 -0,22 % 11.713.085,99 12:05
TGSAS TGS DIS TICARET 176,80 2,26 % 17.159.773,40 12:05
THYAO TURK HAVA YOLLARI 332,50 2,39 % 8.631.369.929,75 12:05
TKFEN TEKFEN HOLDING 128,20 0,63 % 119.586.287,40 12:05
TKNSA TEKNOSA IC VE DIS TICARET 19,83 1,43 % 11.107.756,62 12:05
TLMAN TRABZON LIMAN 98,00 -0,46 % 5.727.969,40 12:03
TMPOL TEMAPOL POLIMER PLASTIK 458,00 -0,87 % 38.703.015,50 12:05
TMSN TUMOSAN MOTOR VE TRAKTOR 90,80 0,39 % 9.668.223,65 12:05
TNZTP TAPDI TINAZTEPE 26,44 -1,05 % 33.061.850,48 12:04
TOASO TOFAS OTO. FAB. 342,00 0,29 % 345.245.707,50 12:05
TRALT TURK ALTIN ISLETMELERI 49,50 2,48 % 1.828.426.380,40 12:05
TRCAS TURCAS HOLDING 42,72 1,33 % 19.396.183,72 12:05
TRENJ TR DOGAL ENERJI 86,60 0,70 % 30.101.080,65 12:05
TRGYO TORUNLAR GMYO 97,75 -0,26 % 38.521.415,60 12:05
TRHOL TERA FINANSAL YAT. HOL. 1.574,00 -2,24 % 30.795.629,00 12:05
TRILC TURK ILAC SERUM 1,22 2,52 % 716.935,44 09:55
TRMET TR ANADOLU METAL MADENCILIK 110,10 0,82 % 107.221.098,30 12:05
TSGYO TSKB GMYO 6,90 -0,14 % 4.051.496,21 11:56
TSKB T.S.K.B. 12,25 0,91 % 50.215.158,27 12:05
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 11.402.084,26 12:05
TTKOM TURK TELEKOM 62,05 1,39 % 632.204.709,25 12:05
TTRAK TURK TRAKTOR 441,25 1,20 % 18.350.630,00 12:05
TUCLK TUGCELIK 4,12 0,98 % 4.493.113,40 12:05
TUKAS TUKAS 2,34 0,86 % 38.980.438,08 12:05
TUPRS TUPRAS 220,90 1,89 % 1.690.314.765,60 12:05
TUREX TUREKS TURIZM TASIMACILIK 7,83 0,64 % 30.642.913,31 12:05
TURGG TURKER PROJE GAYRIMENKUL 29,60 2,64 % 30.494.316,18 12:05
TURSG TURKIYE SIGORTA 6,43 1,10 % 123.343.294,05 12:05
UCAYM UCAY MUHENDISLIK 33,98 0,06 % 64.392.952,40 12:05
UFUK UFUK YATIRIM 1.686,00 0,66 % 6.893.186,00 12:05
ULAS ULASLAR TURIZM YAT. 25,94 0,08 % 1.996.133,82 12:04
ULKER ULKER BISKUVI 103,90 0,00 % 205.097.471,80 12:05
ULUFA ULUSAL FAKTORING 1,96 2,08 % 17.085.046,52 12:05
ULUSE ULUSOY ELEKTRIK 329,25 2,89 % 20.575.836,75 12:05
ULUUN ULUSOY UN SANAYI 9,52 0,21 % 23.089.579,19 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 2,52 % 26.938.521,98 12:05
USAK USAK SERAMIK 1,72 3,61 % 174.428.500,30 12:05
VAKBN VAKIFLAR BANKASI 33,98 2,23 % 542.041.279,36 12:05
VAKFA VAKIF FAKTORING 12,22 1,33 % 34.220.152,12 12:05
VAKFN VAKIF FIN. KIR. 1,68 0,60 % 8.634.924,94 12:05
VAKKO VAKKO TEKSTIL 76,75 0,20 % 2.827.085,40 12:04
VANGD VANET GIDA 97,50 1,72 % 4.062.981,10 12:03
VBTYZ VBT YAZILIM 27,96 -0,14 % 25.444.783,98 12:05
VERTU VERUSATURK GIRISIM 42,28 1,15 % 11.169.853,94 12:04
VERUS VERUSA HOLDING 617,00 1,73 % 14.903.426,50 12:05
VESBE VESTEL BEYAZ ESYA 6,20 -0,48 % 14.053.472,67 12:05
VESTL VESTEL 24,10 0,08 % 34.449.222,54 12:05
VKFYO VAKIF YAT. ORT. 27,72 0,22 % 1.522.029,00 12:05
VKGYO VAKIF GMYO 2,71 0,37 % 33.791.439,14 12:05
VKING VIKING KAGIT 24,82 0,40 % 1.129.377,10 12:05
VRGYO VERA KONSEPT GMYO 2,13 0,47 % 9.148.748,74 12:05
VSNMD VISNE MADENCILIK 91,85 0,88 % 44.078.883,40 12:05
YAPRK YAPRAK SUT VE BESI CIFT. 12,49 1,05 % 8.464.963,12 12:05
YATAS YATAS 40,50 2,07 % 10.063.183,86 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -1,89 % 16.459.958,42 12:05
YBTAS YIBITAS INSAAT MALZEME 15,74 0,00 % 50.383,74 09:55
YEOTK YEO TEKNOLOJI ENERJI 106,90 0,85 % 192.100.484,20 12:05
YESIL YESIL YATIRIM HOLDING 1,40 1,45 % 7.110.663,06 12:05
YGGYO YENI GIMAT GMYO 244,90 -3,96 % 35.514.932,20 12:05
YIGIT YIGIT AKU 24,84 0,89 % 31.481.966,96 12:05
YKBNK YAPI VE KREDI BANK. 42,34 -0,89 % 3.154.393.882,22 12:05
YKSLN YUKSELEN CELIK 3,21 1,26 % 2.530.783,27 12:04
YONGA YONGA MOBILYA 57,50 3,60 % 81.880,00 09:55
YUNSA YUNSA 10,24 -0,49 % 13.504.706,01 12:04
YYAPI YESIL YAPI 0,91 0,00 % 366.388,75 09:55
YYLGD YAYLA GIDA 11,25 0,54 % 11.149.498,24 12:05
ZEDUR ZEDUR ENERJI 9,62 0,10 % 5.786.578,74 12:04
ZERGY ZERAY GMYO 13,41 -1,32 % 82.690.797,73 12:05
ZGYO Z GMYO 40,76 0,99 % 55.411.905,50 12:05
ZOREN ZORLU ENERJI 2,82 0,00 % 34.923.260,32 12:05
ZRGYO ZIRAAT GMYO 17,87 -0,17 % 22.200.573,69 12:05

UYGULAMALAR

HESABIM