DOLAR 40,8057 0,52%
EURO 47,6304 0,58%
ALTIN 4.387,410,28
BITCOIN 0%
Diyarbakır
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.955 s Değişim: 0.00% 0,44 Adet:   4.138 Mio.Lot Hacim:   79.919 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,911
Açılış: 10.960 Dünkü Kapanış: 10.955

Verilerin Son Güncelleme Saati : 16:27

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 -0,65 16:29:09
  • AGHOL 29,68 -1,79 16:29:05
  • AKBNK 68,45 0,29 16:29:02
  • AKSA 10,01 -0,60 16:28:58
  • AKSEN 42,06 -0,10 16:28:44
  • ALARK 93,00 0,38 16:28:39
  • ALFAS 49,86 0,36 16:28:51
  • ALTNY 76,35 -0,26 16:29:09
  • ANSGR 23,28 0,82 16:29:09
  • ARCLK 139,80 0,94 16:28:53
  • ASELS 174,70 1,57 16:29:02
  • ASTOR 112,60 4,16 16:29:04
  • AVPGY 64,25 -1,61 16:29:01
  • BALSU 24,98 4,08 16:28:46
  • BERA 17,38 0,12 16:28:47
  • BIMAS 523,50 -2,60 16:29:01
  • BINHO 313,50 1,54 16:29:05
  • BRSAN 377,50 0,94 16:29:04
  • BRYAT 2.241,00 1,22 16:28:54
  • BSOKE 13,58 -1,16 16:28:46
  • BTCIM 4,01 -0,50 16:28:56
  • CANTE 2,20 -2,22 16:28:59
  • CCOLA 50,35 -1,37 16:29:04
  • CIMSA 48,88 -0,20 16:29:10
  • CLEBI 1.724,00 -1,20 16:28:10
  • CWENE 17,81 0,17 16:28:54
  • DOAS 193,70 0,47 16:28:38
  • DOHOL 17,87 0,62 16:29:01
  • DSTKF 594,00 -10,00 16:28:59
  • EFORC 113,40 -10,00 16:29:06
  • EGEEN 8.057,50 0,09 16:27:23
  • EKGYO 19,68 0,15 16:29:10
  • ENERY 9,36 -2,50 16:28:58
MENKUL FİYAT % ZAMAN
  • ENJSA 68,45 3,40 16:29:02
  • ENKAI 72,85 1,96 16:29:09
  • EREGL 27,90 1,38 16:29:09
  • EUPWR 32,02 -0,62 16:29:00
  • FENER 13,20 0,30 16:29:03
  • FROTO 105,20 -1,03 16:29:01
  • GARAN 147,20 0,62 16:29:02
  • GENIL 199,10 1,58 16:28:59
  • GESAN 50,70 0,00 16:28:48
  • GLRMK 167,60 4,95 16:29:10
  • GRTHO 427,25 -2,23 16:29:02
  • GSRAY 1,34 0,00 16:29:01
  • GUBRF 272,00 0,83 16:28:58
  • HALKB 27,18 0,22 16:29:01
  • HEKTS 4,51 3,92 16:29:09
  • IEYHO 14,43 7,69 16:29:09
  • ISCTR 14,78 0,34 16:29:05
  • ISMEN 41,50 0,05 16:28:57
  • KCAER 14,76 -1,60 16:29:01
  • KCHOL 180,80 0,56 16:29:09
  • KONTR 23,94 -1,80 16:28:58
  • KOZAA 71,65 -0,21 16:29:01
  • KOZAL 23,36 -0,26 16:29:02
  • KRDMD 28,36 1,79 16:29:01
  • KTLEV 9,62 0,73 16:29:09
  • KUYAS 59,95 10,00 16:28:37
  • LMKDC 29,48 -1,54 16:29:04
  • MAGEN 43,22 -0,87 16:28:22
  • MAVI 40,76 -0,59 16:29:07
  • MGROS 509,50 -6,17 16:29:09
  • MIATK 37,70 -1,82 16:29:01
  • MPARK 369,00 -0,20 16:29:03
  • OBAMS 51,80 4,10 16:29:03
MENKUL FİYAT % ZAMAN
  • ODAS 5,82 -0,51 16:29:09
  • OTKAR 563,00 0,00 16:28:58
  • OYAKC 23,90 0,17 16:29:09
  • PASEU 91,25 4,89 16:29:05
  • PETKM 17,93 0,34 16:29:04
  • PGSUS 259,00 -3,36 16:29:07
  • RALYH 125,50 -2,71 16:29:05
  • REEDR 10,05 0,20 16:28:59
  • SAHOL 99,30 1,02 16:29:01
  • SASA 3,53 6,65 16:29:09
  • SISE 39,40 -0,30 16:29:01
  • SKBNK 5,94 -1,00 16:29:05
  • SMRTG 31,92 -1,48 16:28:55
  • SOKM 37,80 -1,51 16:29:04
  • TABGD 208,60 2,00 16:28:59
  • TAVHL 255,25 -1,54 16:29:09
  • TCELL 98,15 0,62 16:29:04
  • THYAO 320,00 0,16 16:29:09
  • TKFEN 100,40 0,40 16:28:29
  • TOASO 235,20 0,17 16:29:01
  • TSKB 13,38 0,60 16:29:09
  • TTKOM 58,50 0,52 16:29:09
  • TTRAK 618,00 -0,64 16:29:01
  • TUPRS 163,00 1,24 16:28:59
  • TUREX 11,58 1,76 16:29:04
  • TURSG 9,96 0,00 16:28:55
  • ULKER 114,50 -1,38 16:29:09
  • VAKBN 27,62 -0,36 16:29:04
  • VESTL 37,74 -0,26 16:29:01
  • YEOTK 40,00 -2,06 16:29:09
  • YKBNK 33,28 0,48 16:29:04
  • ZOREN 3,35 -3,18 16:28:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.