BIST 100: 10.955
Değişim: 0.00% 0,44
Adet: 4.138 Mio.Lot
Hacim: 79.919 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,85
-0,65
16:29:09
-
AGHOL
29,68
-1,79
16:29:05
-
AKBNK
68,45
0,29
16:29:02
-
AKSA
10,01
-0,60
16:28:58
-
AKSEN
42,06
-0,10
16:28:44
-
ALARK
93,00
0,38
16:28:39
-
ALFAS
49,86
0,36
16:28:51
-
ALTNY
76,35
-0,26
16:29:09
-
ANSGR
23,28
0,82
16:29:09
-
ARCLK
139,80
0,94
16:28:53
-
ASELS
174,70
1,57
16:29:02
-
ASTOR
112,60
4,16
16:29:04
-
AVPGY
64,25
-1,61
16:29:01
-
BALSU
24,98
4,08
16:28:46
-
BERA
17,38
0,12
16:28:47
-
BIMAS
523,50
-2,60
16:29:01
-
BINHO
313,50
1,54
16:29:05
-
BRSAN
377,50
0,94
16:29:04
-
BRYAT
2.241,00
1,22
16:28:54
-
BSOKE
13,58
-1,16
16:28:46
-
BTCIM
4,01
-0,50
16:28:56
-
CANTE
2,20
-2,22
16:28:59
-
CCOLA
50,35
-1,37
16:29:04
-
CIMSA
48,88
-0,20
16:29:10
-
CLEBI
1.724,00
-1,20
16:28:10
-
CWENE
17,81
0,17
16:28:54
-
DOAS
193,70
0,47
16:28:38
-
DOHOL
17,87
0,62
16:29:01
-
DSTKF
594,00
-10,00
16:28:59
-
EFORC
113,40
-10,00
16:29:06
-
EGEEN
8.057,50
0,09
16:27:23
-
EKGYO
19,68
0,15
16:29:10
-
ENERY
9,36
-2,50
16:28:58
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
68,45
3,40
16:29:02
-
ENKAI
72,85
1,96
16:29:09
-
EREGL
27,90
1,38
16:29:09
-
EUPWR
32,02
-0,62
16:29:00
-
FENER
13,20
0,30
16:29:03
-
FROTO
105,20
-1,03
16:29:01
-
GARAN
147,20
0,62
16:29:02
-
GENIL
199,10
1,58
16:28:59
-
GESAN
50,70
0,00
16:28:48
-
GLRMK
167,60
4,95
16:29:10
-
GRTHO
427,25
-2,23
16:29:02
-
GSRAY
1,34
0,00
16:29:01
-
GUBRF
272,00
0,83
16:28:58
-
HALKB
27,18
0,22
16:29:01
-
HEKTS
4,51
3,92
16:29:09
-
IEYHO
14,43
7,69
16:29:09
-
ISCTR
14,78
0,34
16:29:05
-
ISMEN
41,50
0,05
16:28:57
-
KCAER
14,76
-1,60
16:29:01
-
KCHOL
180,80
0,56
16:29:09
-
KONTR
23,94
-1,80
16:28:58
-
KOZAA
71,65
-0,21
16:29:01
-
KOZAL
23,36
-0,26
16:29:02
-
KRDMD
28,36
1,79
16:29:01
-
KTLEV
9,62
0,73
16:29:09
-
KUYAS
59,95
10,00
16:28:37
-
LMKDC
29,48
-1,54
16:29:04
-
MAGEN
43,22
-0,87
16:28:22
-
MAVI
40,76
-0,59
16:29:07
-
MGROS
509,50
-6,17
16:29:09
-
MIATK
37,70
-1,82
16:29:01
-
MPARK
369,00
-0,20
16:29:03
-
OBAMS
51,80
4,10
16:29:03
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,82
-0,51
16:29:09
-
OTKAR
563,00
0,00
16:28:58
-
OYAKC
23,90
0,17
16:29:09
-
PASEU
91,25
4,89
16:29:05
-
PETKM
17,93
0,34
16:29:04
-
PGSUS
259,00
-3,36
16:29:07
-
RALYH
125,50
-2,71
16:29:05
-
REEDR
10,05
0,20
16:28:59
-
SAHOL
99,30
1,02
16:29:01
-
SASA
3,53
6,65
16:29:09
-
SISE
39,40
-0,30
16:29:01
-
SKBNK
5,94
-1,00
16:29:05
-
SMRTG
31,92
-1,48
16:28:55
-
SOKM
37,80
-1,51
16:29:04
-
TABGD
208,60
2,00
16:28:59
-
TAVHL
255,25
-1,54
16:29:09
-
TCELL
98,15
0,62
16:29:04
-
THYAO
320,00
0,16
16:29:09
-
TKFEN
100,40
0,40
16:28:29
-
TOASO
235,20
0,17
16:29:01
-
TSKB
13,38
0,60
16:29:09
-
TTKOM
58,50
0,52
16:29:09
-
TTRAK
618,00
-0,64
16:29:01
-
TUPRS
163,00
1,24
16:28:59
-
TUREX
11,58
1,76
16:29:04
-
TURSG
9,96
0,00
16:28:55
-
ULKER
114,50
-1,38
16:29:09
-
VAKBN
27,62
-0,36
16:29:04
-
VESTL
37,74
-0,26
16:29:01
-
YEOTK
40,00
-2,06
16:29:09
-
YKBNK
33,28
0,48
16:29:04
-
ZOREN
3,35
-3,18
16:28:48