BIST 100: 11.059
Değişim: 0.89% 97,41
Adet: 4.160 Mio.Lot
Hacim: 59.871 Mio.TL
EN YÜKSEK
11076
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,80
1,77
12:42:34
-
AGHOL
29,58
1,58
12:42:14
-
AKBNK
66,55
1,06
12:42:36
-
AKSA
10,18
2,52
12:42:28
-
AKSEN
42,72
-0,84
12:41:50
-
ALARK
87,50
-0,34
12:42:20
-
ALFAS
48,76
-2,67
12:42:20
-
ALTNY
74,10
0,75
12:42:36
-
ANSGR
22,34
0,90
12:42:22
-
ARCLK
143,50
-0,14
12:42:37
-
ASELS
177,40
2,90
12:42:20
-
ASTOR
115,30
-1,11
12:42:34
-
AVPGY
64,25
1,98
12:42:35
-
BALSU
24,86
-0,56
12:42:14
-
BERA
17,49
-0,51
12:42:24
-
BIMAS
514,00
0,98
12:42:28
-
BINHO
346,00
6,71
12:41:49
-
BRSAN
387,75
2,31
12:42:27
-
BRYAT
2.287,00
3,44
12:42:34
-
BSOKE
13,94
-0,29
12:42:20
-
BTCIM
4,04
-0,25
12:40:02
-
CANTE
2,37
1,28
12:42:29
-
CCOLA
49,78
0,53
12:42:37
-
CIMSA
48,90
0,99
12:42:13
-
CLEBI
1.689,00
-0,88
12:42:22
-
CWENE
17,83
-1,05
12:42:07
-
DOAS
197,20
-3,48
12:42:35
-
DOHOL
19,37
-1,12
12:42:00
-
DSTKF
551,50
1,19
12:41:57
-
EFORC
108,20
-0,28
12:42:32
-
EGEEN
7.937,50
0,38
12:42:01
-
EKGYO
20,36
1,19
12:42:32
-
ENERY
10,46
1,36
12:42:35
-
ENJSA
71,90
0,63
12:42:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,05
0,49
12:42:37
-
EREGL
29,52
0,54
12:42:35
-
EUPWR
29,80
-0,33
12:42:23
-
FENER
12,83
-0,31
12:42:24
-
FROTO
113,10
1,89
12:42:33
-
GARAN
144,50
1,05
12:42:23
-
GENIL
188,60
2,00
12:42:34
-
GESAN
48,64
-0,57
12:41:48
-
GLRMK
164,50
0,30
12:42:17
-
GRSEL
309,00
1,64
12:42:02
-
GRTHO
516,50
6,22
12:42:29
-
GSRAY
1,49
2,05
12:42:36
-
GUBRF
273,00
1,02
12:41:18
-
HALKB
26,90
0,22
12:42:03
-
HEKTS
4,72
-1,26
12:42:33
-
IEYHO
16,23
-2,29
12:42:21
-
IPEKE
53,25
1,24
12:40:40
-
ISCTR
14,51
0,48
12:42:19
-
ISMEN
41,36
0,49
12:42:24
-
KCAER
14,83
0,07
12:42:36
-
KCHOL
180,40
0,61
12:42:24
-
KONTR
27,94
2,57
12:42:30
-
KONYA
5.345,00
0,42
12:41:46
-
KOZAA
73,10
1,32
12:41:13
-
KOZAL
23,68
0,77
12:42:37
-
KRDMD
29,10
1,96
12:42:33
-
KTLEV
9,85
9,93
12:42:06
-
KUYAS
55,95
0,72
12:42:13
-
LMKDC
28,98
0,84
12:42:21
-
MAGEN
51,25
0,69
12:42:03
-
MAVI
42,00
2,94
12:42:28
-
MGROS
492,75
1,28
12:42:37
-
MIATK
38,76
0,94
12:42:27
-
MPARK
371,75
0,61
12:42:37
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
51,45
-0,77
12:42:24
-
ODAS
6,17
1,15
12:42:25
-
OTKAR
560,00
0,00
12:41:49
-
OYAKC
24,44
0,16
12:42:07
-
PASEU
96,10
-1,13
12:41:07
-
PETKM
19,03
2,37
12:42:30
-
PGSUS
260,00
1,27
12:42:22
-
RALYH
129,30
2,05
12:39:59
-
REEDR
9,97
-3,48
12:42:36
-
SAHOL
94,55
0,69
12:42:30
-
SASA
4,06
-4,92
12:42:36
-
SELEC
91,15
-0,33
12:41:28
-
SISE
42,10
1,49
12:42:32
-
SKBNK
7,21
5,87
12:42:36
-
SMRTG
30,94
-1,53
12:42:27
-
SOKM
38,12
0,95
12:42:19
-
TABGD
218,90
1,02
12:42:36
-
TAVHL
260,00
-0,10
12:41:33
-
TCELL
95,80
0,63
12:42:29
-
THYAO
338,25
-0,07
12:42:03
-
TKFEN
105,10
3,14
12:42:34
-
TOASO
238,10
1,10
12:42:36
-
TSKB
13,95
1,01
12:42:14
-
TTKOM
56,65
1,34
12:42:20
-
TTRAK
615,00
-0,40
12:42:24
-
TUPRS
162,80
1,62
12:42:36
-
TURSG
10,10
3,80
12:42:23
-
ULKER
114,50
0,26
12:42:20
-
VAKBN
27,78
0,43
12:42:11
-
VESTL
38,56
0,10
12:42:32
-
YEOTK
38,22
-5,72
12:42:22
-
YKBNK
32,78
1,24
12:42:29
-
ZOREN
3,63
-0,82
12:42:05