BIST 100: 11.071
Değişim: 0.89% 98,18
Adet: 3.468 Mio.Lot
Hacim: 60.002 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,46
1,45
14:07:21
-
AGHOL
31,02
1,77
14:07:13
-
AKBNK
68,55
0,96
14:07:16
-
AKSA
10,12
0,70
14:07:19
-
AKSEN
41,96
0,24
14:07:11
-
ALARK
96,60
1,20
14:07:21
-
ALFAS
52,45
5,53
14:07:21
-
ALTNY
77,30
-0,32
14:07:13
-
ANSGR
93,95
0,86
14:07:13
-
ARCLK
138,40
1,39
14:07:21
-
ASELS
179,10
-0,78
14:07:21
-
ASTOR
108,40
1,59
14:07:21
-
AVPGY
65,60
-0,46
14:06:57
-
BALSU
24,52
0,41
14:06:59
-
BERA
17,63
0,28
14:07:07
-
BIMAS
539,50
1,51
14:07:12
-
BINHO
300,75
3,00
14:07:16
-
BRSAN
384,00
1,59
14:06:39
-
BRYAT
2.252,00
2,27
14:07:21
-
BSOKE
14,01
0,43
14:06:37
-
BTCIM
4,19
0,96
14:07:05
-
CANTE
2,24
1,36
14:07:21
-
CCOLA
52,10
0,77
14:07:14
-
CIMSA
50,25
2,09
14:07:19
-
CLEBI
1.782,00
0,34
14:07:20
-
CWENE
18,17
2,83
14:06:39
-
DOAS
196,10
1,19
14:07:20
-
DOHOL
17,22
0,94
14:07:18
-
DSTKF
636,50
3,33
14:06:41
-
EFORC
139,90
-9,97
14:06:37
-
EGEEN
8.237,50
0,70
14:07:12
-
EKGYO
19,95
0,50
14:07:21
-
ENERY
9,42
2,39
14:07:11
-
ENJSA
65,65
1,16
14:05:26
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
0,48
14:07:18
-
EREGL
27,54
1,40
14:07:16
-
EUPWR
33,40
0,91
14:07:19
-
FENER
13,18
2,41
14:07:00
-
FROTO
105,90
0,95
14:07:21
-
GARAN
147,80
0,89
14:06:39
-
GENIL
196,00
-2,97
14:06:55
-
GESAN
50,85
1,50
14:07:17
-
GLRMK
163,30
0,49
14:07:19
-
GRSEL
304,25
-2,41
14:07:00
-
GRTHO
421,50
1,38
14:07:18
-
GSRAY
1,41
3,68
14:07:08
-
GUBRF
269,50
1,89
14:06:44
-
HALKB
28,08
1,23
14:06:58
-
HEKTS
4,34
1,17
14:07:21
-
IEYHO
13,03
1,72
14:07:20
-
IPEKE
53,00
1,92
14:07:14
-
ISCTR
14,98
0,47
14:07:20
-
ISMEN
41,74
0,00
14:07:14
-
KCAER
15,06
0,60
14:06:34
-
KCHOL
182,30
1,11
14:07:21
-
KONTR
25,56
3,40
14:07:00
-
KOZAA
71,25
1,93
14:07:16
-
KOZAL
23,72
2,33
14:07:21
-
KRDMD
28,50
0,71
14:07:21
-
KTLEV
9,43
-0,21
14:07:09
-
KUYAS
54,70
-1,08
14:07:18
-
LMKDC
31,12
1,70
14:07:21
-
MAGEN
43,48
0,69
14:05:56
-
MAVI
41,38
0,39
14:07:20
-
MGROS
547,00
0,55
14:06:58
-
MIATK
37,26
1,64
14:07:15
-
MPARK
364,00
0,76
14:07:16
-
OBAMS
50,30
3,37
14:07:20
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,77
0,35
14:07:19
-
OTKAR
574,00
0,26
14:04:55
-
OYAKC
24,62
2,16
14:07:16
-
PASEU
88,15
1,26
14:07:11
-
PETKM
18,19
0,55
14:07:21
-
PGSUS
270,50
2,56
14:07:09
-
RALYH
136,80
3,01
14:07:18
-
REEDR
10,30
1,18
14:07:05
-
SAHOL
98,60
1,60
14:07:18
-
SASA
3,42
0,88
14:07:12
-
SISE
40,34
1,61
14:07:21
-
SKBNK
5,95
2,41
14:07:09
-
SMRTG
33,00
2,93
14:07:21
-
SOKM
38,52
0,68
14:06:17
-
TABGD
202,50
0,40
14:07:03
-
TAVHL
260,50
0,58
14:07:21
-
TCELL
97,70
1,45
14:07:21
-
THYAO
316,25
0,64
14:07:21
-
TKFEN
102,10
0,99
14:06:19
-
TOASO
234,60
1,69
14:07:21
-
TSKB
13,61
-0,15
14:07:06
-
TTKOM
58,45
2,81
14:07:19
-
TTRAK
635,50
0,08
14:06:03
-
TUPRS
165,20
0,73
14:07:21
-
TUREX
11,66
0,52
14:07:18
-
TURSG
10,35
-1,15
14:07:19
-
ULKER
117,20
-0,26
14:07:21
-
VAKBN
28,86
0,28
14:07:21
-
VESTL
38,92
0,88
14:07:13
-
YEOTK
41,70
2,61
14:07:21
-
YKBNK
33,66
0,48
14:07:21
-
ZOREN
3,56
2,89
14:07:08