BIST 100: 10.068
Değişim: -1.54% -157,41
Adet: 3.432 Mio.Lot
Hacim: 82.203 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,061
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,72
-3,16
16:09:52
-
AGHOL
259,00
-2,63
16:09:52
-
AGROT
7,14
-0,97
16:09:53
-
AKBNK
64,95
-2,91
16:09:41
-
AKSA
9,08
-1,41
16:09:41
-
AKSEN
34,90
1,16
16:09:52
-
ALARK
84,90
-1,28
16:09:33
-
ALFAS
45,04
-0,92
16:09:46
-
ALTNY
91,30
9,54
16:09:36
-
ANHYT
79,00
-0,13
16:04:17
-
ANSGR
91,25
2,99
16:09:47
-
ARCLK
122,60
-0,08
16:09:41
-
ASELS
163,80
5,34
16:09:52
-
ASTOR
90,05
-2,44
16:09:52
-
AVPGY
64,10
-1,84
16:09:04
-
BALSU
20,32
1,20
16:09:36
-
BERA
14,42
-1,77
16:09:07
-
BIMAS
485,00
-2,81
16:09:45
-
BRSAN
325,25
-2,47
16:08:09
-
BRYAT
1.801,00
-2,65
16:09:32
-
BSOKE
13,95
-0,36
16:09:20
-
BTCIM
4,50
2,04
16:08:27
-
CANTE
1,57
-0,63
16:09:06
-
CCOLA
48,58
-0,86
16:09:47
-
CIMSA
49,50
-3,41
16:09:35
-
CLEBI
1.632,00
-4,11
16:09:32
-
CWENE
16,41
-0,49
16:09:31
-
DOAS
180,90
-2,43
16:09:52
-
DOHOL
15,29
-2,67
16:09:28
-
DSTKF
382,00
1,73
16:09:31
-
ECILC
44,22
-0,18
16:09:38
-
EFORC
131,10
1,31
16:09:41
-
EGEEN
7.417,50
-3,29
16:09:47
-
EKGYO
18,47
-0,16
16:09:56
-
ENERY
7,44
0,40
16:09:10
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,55
-0,95
16:08:45
-
ENKAI
62,50
-2,65
16:09:46
-
EREGL
26,58
-1,19
16:09:52
-
EUPWR
32,24
4,68
16:09:41
-
FROTO
93,35
-2,81
16:09:41
-
GARAN
133,50
-2,91
16:09:56
-
GENIL
165,60
-6,70
16:09:52
-
GESAN
47,84
2,88
16:09:41
-
GLRMK
131,10
-1,06
16:09:52
-
GOLTS
331,25
-0,82
16:09:40
-
GRTHO
369,75
1,93
16:09:52
-
GSRAY
1,23
0,82
16:09:36
-
GUBRF
237,80
-0,92
16:09:46
-
HALKB
25,46
-2,82
16:09:31
-
HEKTS
3,46
0,00
16:08:33
-
IEYHO
14,19
0,14
16:09:28
-
IPEKE
57,80
-1,37
16:09:52
-
ISCTR
13,94
-4,26
16:09:52
-
ISMEN
39,18
0,00
16:09:47
-
KARSN
9,27
-1,07
16:08:21
-
KCAER
13,15
-1,87
16:09:52
-
KCHOL
158,90
-3,40
16:09:52
-
KONTR
21,04
-1,13
16:09:52
-
KOZAA
80,50
-1,59
16:09:40
-
KOZAL
23,30
-2,18
16:09:41
-
KRDMD
24,46
-1,69
16:09:52
-
KTLEV
8,07
-2,06
16:09:33
-
LMKDC
28,16
-1,54
16:09:47
-
MAGEN
36,12
-0,50
16:09:51
-
MAVI
42,28
-2,80
16:09:38
-
MGROS
480,25
-1,18
16:09:47
-
MIATK
30,46
-2,62
16:09:52
-
MPARK
347,50
-2,11
16:09:41
-
OBAMS
58,85
-2,16
16:09:41
-
ODAS
5,01
-1,18
16:09:33
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
442,50
-1,67
16:09:57
-
OYAKC
23,26
-2,51
16:09:47
-
PASEU
89,70
1,18
16:09:01
-
PETKM
17,05
-1,84
16:09:41
-
PGSUS
253,50
-3,98
16:09:52
-
RALYH
113,80
-0,26
16:09:09
-
REEDR
8,80
-1,46
16:09:52
-
RYGYO
21,72
0,18
16:08:40
-
SAHOL
87,65
-1,18
16:09:46
-
SASA
3,13
-1,88
16:09:48
-
SELEC
95,95
0,00
16:07:58
-
SISE
35,44
-0,73
16:09:46
-
SKBNK
6,81
-2,85
16:06:20
-
SMRTG
31,26
0,58
16:09:52
-
SOKM
35,34
-0,56
16:09:41
-
TABGD
195,90
-0,20
16:09:01
-
TAVHL
263,00
-2,14
16:09:16
-
TCELL
91,55
-0,81
16:09:27
-
THYAO
283,75
-2,49
16:09:47
-
TKFEN
110,30
1,29
16:09:37
-
TOASO
206,20
-2,27
16:09:32
-
TSKB
12,73
-2,97
16:09:52
-
TTKOM
55,40
-0,36
16:09:46
-
TTRAK
587,50
-1,59
16:09:15
-
TUPRS
152,10
-2,19
16:09:52
-
TUREX
10,80
3,95
16:09:52
-
TURSG
8,51
-0,82
16:09:34
-
ULKER
107,10
-1,38
16:09:39
-
VAKBN
26,82
-1,90
16:09:27
-
VESTL
35,24
-2,27
16:09:46
-
YEOTK
37,86
0,00
16:09:39
-
YKBNK
31,60
-3,72
16:09:40
-
ZOREN
3,14
-0,63
16:09:31