BIST 100: 10.801
Değişim: 0.41% 44,49
Adet: 4.721 Mio.Lot
Hacim: 91.509 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,73
-1,58
16:39:04
-
AGHOL
25,38
-0,31
16:38:20
-
AGROT
7,41
0,41
16:39:05
-
AKBNK
58,00
-0,17
16:39:09
-
AKSA
12,32
2,92
16:39:13
-
AKSEN
41,64
6,77
16:39:14
-
ALARK
79,20
0,89
16:38:49
-
ALTNY
72,65
0,21
16:38:55
-
ANHYT
90,15
1,12
16:38:08
-
ANSGR
21,28
0,38
16:37:53
-
ARCLK
115,80
-0,34
16:38:25
-
ASELS
222,50
3,20
16:39:19
-
ASTOR
92,30
0,38
16:39:14
-
BALSU
23,10
5,19
16:38:49
-
BIMAS
551,50
-0,81
16:38:36
-
BINHO
10,23
0,10
16:39:03
-
BRSAN
408,75
2,38
16:38:57
-
BRYAT
2.189,00
1,16
16:36:50
-
BSOKE
16,05
2,56
16:37:54
-
BTCIM
4,27
1,18
16:39:01
-
CANTE
2,06
1,98
16:39:02
-
CCOLA
47,04
0,09
16:38:40
-
CIMSA
44,38
2,54
16:38:59
-
CLEBI
1.570,00
1,42
16:38:17
-
CWENE
27,10
-0,37
16:39:00
-
DAPGM
15,08
-0,79
16:39:11
-
DOAS
175,60
-0,73
16:38:53
-
DOHOL
17,78
0,17
16:38:49
-
DSTKF
475,25
-9,99
16:39:02
-
ECILC
92,50
0,87
16:39:11
-
EFORC
125,90
0,00
16:38:31
-
EGEEN
7.837,50
-0,22
16:39:13
-
EKGYO
19,64
-0,20
16:38:53
-
ENERY
10,22
-0,49
16:38:51
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,60
-0,74
16:39:03
-
ENKAI
69,00
-0,65
16:39:01
-
EREGL
28,16
1,22
16:39:15
-
EUPWR
27,02
0,67
16:37:37
-
FENER
10,20
0,59
16:38:58
-
FROTO
94,75
-1,20
16:39:10
-
GARAN
129,90
-0,76
16:38:59
-
GENIL
209,10
1,26
16:36:20
-
GESAN
43,52
0,60
16:38:10
-
GLRMK
187,00
0,59
16:39:10
-
GRTHO
598,50
0,17
16:38:26
-
GSRAY
1,41
1,44
16:39:13
-
GUBRF
294,25
2,44
16:39:08
-
HALKB
26,96
-2,81
16:39:03
-
HEKTS
3,43
3,00
16:38:41
-
IEYHO
36,30
2,08
16:39:11
-
IPEKE
77,60
1,84
16:38:53
-
ISCTR
12,31
-2,30
16:39:13
-
ISMEN
41,02
-1,25
16:38:55
-
KCAER
13,44
2,36
16:39:00
-
KCHOL
168,50
0,06
16:38:55
-
KONTR
29,96
0,00
16:38:28
-
KOZAA
92,85
3,45
16:38:53
-
KOZAL
25,96
2,20
16:38:55
-
KRDMD
26,98
1,05
16:38:59
-
KTLEV
13,09
2,51
16:39:13
-
KUYAS
50,05
0,10
16:39:11
-
MAGEN
22,00
0,27
16:39:13
-
MAVI
38,48
0,63
16:38:39
-
MGROS
456,75
0,38
16:38:22
-
MIATK
39,26
-0,71
16:39:05
-
MPARK
351,00
2,41
16:39:02
-
OBAMS
43,96
3,10
16:38:29
-
ODAS
5,31
1,92
16:37:29
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
473,50
0,80
16:39:13
-
OYAKC
21,94
3,88
16:39:11
-
PASEU
116,80
-4,11
16:38:47
-
PATEK
33,14
-1,13
16:39:12
-
PETKM
19,54
2,04
16:38:58
-
PGSUS
217,50
0,46
16:39:08
-
RALYH
165,90
1,16
16:39:13
-
REEDR
10,24
0,59
16:38:59
-
RYGYO
21,28
-0,28
16:32:02
-
SAHOL
82,60
0,06
16:39:08
-
SASA
3,19
0,95
16:39:14
-
SISE
35,30
0,86
16:39:12
-
SKBNK
6,85
-1,72
16:38:49
-
SOKM
37,60
-1,52
16:39:02
-
TABGD
240,60
5,16
16:38:01
-
TAVHL
235,60
0,77
16:39:05
-
TCELL
100,90
2,49
16:39:09
-
THYAO
313,50
1,05
16:39:04
-
TKFEN
83,65
3,40
16:39:02
-
TOASO
274,50
-2,92
16:39:19
-
TSKB
12,87
-1,61
16:39:15
-
TSPOR
1,24
-0,80
16:39:11
-
TTKOM
52,10
2,46
16:39:13
-
TTRAK
561,00
-0,36
16:38:57
-
TUPRS
182,70
1,22
16:39:13
-
TUREX
8,18
0,25
16:39:08
-
TURSG
9,33
0,21
16:38:51
-
ULKER
104,20
-0,76
16:39:02
-
VAKBN
23,88
-2,45
16:39:02
-
VESTL
33,84
0,12
16:38:54
-
YEOTK
35,22
0,23
16:38:33
-
YKBNK
31,38
-0,06
16:38:37
-
ZOREN
3,39
1,19
16:38:49