DOLAR 42,7007 0.23%
EURO 50,1179 -0.03%
ALTIN 5.962,981,83
BITCOIN 0%
Erzurum
0°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.293 s Değişim: 0.53% 59,43 Adet:   3.771 Mio.Lot Hacim:   92.397 Mio.TL
EN YÜKSEK 11331
EN DÜŞÜK 11,253
Açılış: 11.270 Dünkü Kapanış: 11.234

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • AEFES 16,31 1,81 17:09:15
  • AGHOL 29,68 0,27 17:09:23
  • AKBNK 69,05 0,07 17:09:42
  • AKSA 10,06 -0,10 17:09:43
  • AKSEN 61,15 -1,77 17:09:17
  • ALARK 97,70 2,09 17:09:13
  • ALFAS 44,40 1,56 17:09:12
  • ALTNY 62,95 -0,71 17:09:38
  • ANSGR 23,74 0,42 17:09:28
  • ARCLK 109,20 0,74 17:09:06
  • ASELS 204,20 -0,34 17:09:44
  • ASTOR 104,10 1,07 17:09:45
  • BALSU 16,17 -2,59 17:09:45
  • BIMAS 557,50 0,63 17:09:30
  • BINHO 9,94 -1,29 17:09:43
  • BRSAN 499,25 0,71 17:09:44
  • BRYAT 2.248,00 0,00 17:09:32
  • BSOKE 16,08 -2,55 17:08:43
  • BTCIM 3,69 -0,54 17:08:58
  • CANTE 2,28 3,17 17:09:40
  • CCOLA 58,55 3,63 17:09:45
  • CIMSA 48,16 0,12 17:09:29
  • CLEBI 1.611,00 1,19 17:09:10
  • CWENE 28,08 -0,07 17:09:29
  • DAPGM 12,77 0,63 17:09:44
  • DOAS 192,30 0,79 17:09:18
  • DOHOL 17,98 1,87 17:08:56
  • DSTKF 538,50 0,56 17:09:38
  • ECILC 86,15 -0,63 17:09:37
  • EFOR 28,28 -9,99 17:09:45
  • EGEEN 7.410,00 0,61 17:09:36
  • EKGYO 20,64 1,08 17:09:34
  • ENERY 10,11 0,30 17:07:59
  • ENJSA 87,85 4,03 17:09:33
MENKUL FİYAT % ZAMAN
  • ENKAI 80,35 0,37 17:09:45
  • EREGL 24,60 0,90 17:09:35
  • EUPWR 30,10 -0,46 17:09:43
  • FENER 9,91 -0,20 17:09:44
  • FROTO 96,85 3,42 17:09:43
  • GARAN 140,00 0,57 17:09:37
  • GENIL 194,70 1,09 17:08:18
  • GESAN 44,68 1,96 17:08:33
  • GLRMK 176,20 2,20 17:09:02
  • GRSEL 325,00 0,46 17:09:07
  • GRTHO 260,50 -2,89 17:09:42
  • GSRAY 1,27 0,00 17:09:37
  • GUBRF 338,75 2,11 17:09:31
  • HALKB 36,36 0,50 17:09:44
  • HEKTS 3,17 -0,31 17:09:36
  • IEYHO 61,50 0,49 17:08:52
  • ISCTR 13,90 0,07 17:09:30
  • ISMEN 41,26 1,58 17:09:19
  • KCAER 10,58 -0,28 17:07:26
  • KCHOL 175,50 1,92 17:09:29
  • KONTR 13,46 -4,67 17:09:43
  • KRDMD 27,02 3,05 17:09:42
  • KTLEV 17,85 -0,94 17:09:33
  • MAGEN 34,92 -2,08 17:09:28
  • MAVI 38,90 1,09 17:09:37
  • MGROS 533,00 1,04 17:09:45
  • MIATK 37,82 -1,92 17:09:37
  • MPARK 356,25 1,79 17:09:37
  • OBAMS 7,04 -1,40 17:09:13
  • ODAS 5,40 0,19 17:08:50
  • OTKAR 496,00 0,71 17:07:30
  • OYAKC 24,82 -0,40 17:09:43
  • PASEU 146,50 -2,59 17:08:40
  • PATEK 25,56 -2,59 17:09:24
MENKUL FİYAT % ZAMAN
  • PETKM 17,45 0,52 17:09:07
  • PGSUS 204,40 0,84 17:09:12
  • RALYH 205,30 0,05 17:09:17
  • REEDR 7,24 -0,55 17:09:27
  • SAHOL 86,30 2,13 17:09:30
  • SASA 2,87 -0,69 17:09:44
  • SISE 40,10 1,06 17:09:13
  • SKBNK 8,00 3,90 17:09:20
  • SOKM 50,60 0,30 17:09:15
  • TABGD 222,60 0,09 17:09:39
  • TAVHL 303,50 1,68 17:09:35
  • TCELL 103,80 3,28 17:09:45
  • THYAO 271,50 0,74 17:09:35
  • TKFEN 71,05 5,03 17:09:45
  • TOASO 238,50 1,84 17:09:26
  • TRALT 37,48 -9,99 17:09:45
  • TRENJ 83,50 -3,47 17:09:19
  • TRMET 98,10 -5,49 17:09:41
  • TSKB 12,92 2,54 17:09:36
  • TSPOR 1,21 0,00 17:09:39
  • TTKOM 57,75 1,76 17:09:25
  • TTRAK 523,50 0,38 17:08:40
  • TUKAS 2,59 -0,77 17:09:45
  • TUPRS 197,60 0,10 17:09:44
  • TUREX 7,59 -0,78 17:09:36
  • TURSG 11,97 1,27 17:09:11
  • ULKER 115,70 1,67 17:08:27
  • VAKBN 29,26 -0,75 17:09:22
  • VESTL 32,58 -0,06 17:08:24
  • YEOTK 37,46 -1,73 17:08:18
  • YKBNK 36,34 1,62 17:09:16
  • ZOREN 3,18 0,32 17:09:19