BIST 100: 10.829
Değişim: 0.14% 14,74
Adet: 3.583 Mio.Lot
Hacim: 81.870 Mio.TL
EN YÜKSEK
10907
EN DÜŞÜK
10,756
Açılış: 10.787
Dünkü Kapanış: 10.814
Verilerin Son Güncelleme Saati : 14:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,23
3,12
14:36:10
-
AGHOL
25,64
1,91
14:36:07
-
AKBNK
59,30
0,34
14:36:16
-
AKSA
12,10
-0,58
14:35:58
-
AKSEN
39,92
-1,14
14:35:49
-
ALARK
79,85
0,57
14:35:59
-
ALTNY
72,70
1,04
14:36:11
-
ANSGR
21,48
2,09
14:35:19
-
ARCLK
119,10
2,23
14:36:12
-
ASELS
212,00
1,19
14:36:18
-
ASTOR
93,65
-0,11
14:36:10
-
BALSU
22,30
0,36
14:35:24
-
BIMAS
556,50
-1,85
14:36:12
-
BINHO
10,42
2,46
14:36:14
-
BRSAN
405,00
-0,55
14:36:19
-
BRYAT
2.183,00
-1,00
14:35:18
-
BSOKE
15,67
-3,33
14:35:53
-
BTCIM
4,31
-1,82
14:36:12
-
CANTE
2,07
0,49
14:36:19
-
CCOLA
47,50
0,68
14:35:32
-
CIMSA
43,66
-0,09
14:35:51
-
CLEBI
1.584,00
0,76
14:36:06
-
CWENE
28,40
-0,63
14:36:14
-
DAPGM
14,69
-0,88
14:36:11
-
DOAS
181,20
2,26
14:36:04
-
DOHOL
17,92
-0,28
14:36:07
-
DSTKF
528,00
10,00
14:35:59
-
ECILC
92,15
1,82
14:36:09
-
EFORC
126,10
0,32
14:36:05
-
EGEEN
7.915,00
-1,65
14:36:07
-
EKGYO
19,86
1,33
14:36:19
-
ENERY
10,46
2,55
14:35:53
-
ENJSA
81,30
1,56
14:36:10
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,15
0,70
14:36:05
-
EREGL
27,84
-4,00
14:36:13
-
EUPWR
27,30
-0,51
14:36:11
-
FENER
10,32
-0,96
14:36:07
-
FROTO
97,10
-0,26
14:36:17
-
GARAN
133,70
-0,59
14:36:15
-
GESAN
44,00
0,23
14:35:44
-
GLRMK
186,50
1,63
14:35:48
-
GRSEL
340,50
-0,73
14:35:46
-
GRTHO
579,00
2,21
14:35:50
-
GSRAY
1,42
1,43
14:36:09
-
GUBRF
286,50
2,14
14:36:06
-
HALKB
28,12
7,82
14:36:19
-
HEKTS
3,40
0,00
14:36:07
-
IEYHO
35,44
7,72
14:36:18
-
IPEKE
77,40
0,32
14:35:21
-
ISCTR
12,82
-0,54
14:36:14
-
ISMEN
42,96
-1,47
14:36:13
-
KCAER
13,30
-0,30
14:35:50
-
KCHOL
170,00
-0,18
14:36:14
-
KONTR
30,02
-0,66
14:36:04
-
KOZAA
89,70
1,93
14:36:06
-
KOZAL
25,44
2,00
14:36:16
-
KRDMD
26,62
-4,52
14:36:02
-
KTLEV
12,96
0,08
14:36:17
-
KUYAS
49,90
-1,38
14:34:42
-
MAGEN
22,04
-0,72
14:35:04
-
MAVI
38,24
-0,98
14:36:07
-
MGROS
461,50
-1,18
14:36:07
-
MIATK
38,64
-0,10
14:36:13
-
MPARK
342,75
1,56
14:35:53
-
OBAMS
43,20
-0,83
14:36:13
-
ODAS
5,32
0,57
14:35:46
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
471,50
-0,63
14:35:57
-
OYAKC
21,20
-0,28
14:36:07
-
PASEU
113,00
-0,18
14:36:14
-
PATEK
34,28
2,70
14:36:13
-
PETKM
19,28
-0,10
14:36:08
-
PGSUS
219,20
-2,19
14:36:15
-
RALYH
161,70
-1,10
14:36:14
-
REEDR
10,43
-0,38
14:35:43
-
SAHOL
83,95
-0,47
14:36:15
-
SASA
3,23
0,31
14:36:12
-
SISE
35,30
-0,06
14:36:15
-
SKBNK
6,84
1,18
14:36:11
-
SOKM
38,32
3,57
14:35:51
-
TABGD
228,20
1,24
14:33:06
-
TAVHL
234,10
-1,18
14:36:07
-
TCELL
99,30
-1,10
14:36:14
-
THYAO
314,50
0,24
14:36:13
-
TKFEN
83,25
-1,13
14:35:34
-
TOASO
284,75
2,15
14:35:15
-
TSKB
13,10
0,77
14:35:45
-
TSPOR
1,24
0,81
14:36:16
-
TTKOM
52,00
-0,48
14:36:09
-
TTRAK
568,00
-0,09
14:36:14
-
TUKAS
2,53
-1,94
14:36:16
-
TUPRS
181,20
0,33
14:36:18
-
TUREX
8,24
0,49
14:36:11
-
TURSG
9,40
0,97
14:36:10
-
ULKER
106,00
0,19
14:35:48
-
VAKBN
25,16
1,37
14:35:49
-
VESTL
34,22
-0,87
14:36:15
-
YEOTK
35,80
1,47
14:36:18
-
YKBNK
31,90
1,40
14:36:09
-
ZOREN
3,39
-0,29
14:36:10