BIST 100: 11.058
Değişim: 0.78% 85,37
Adet: 2.414 Mio.Lot
Hacim: 40.577 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,56
2,03
11:48:31
-
AGHOL
30,96
1,57
11:48:47
-
AGROT
8,49
2,29
11:48:48
-
AHGAZ
34,28
1,42
11:48:36
-
AKBNK
68,35
0,66
11:48:46
-
AKSA
10,13
0,80
11:48:20
-
AKSEN
41,94
0,19
11:48:48
-
ALARK
96,80
1,41
11:48:37
-
ALFAS
50,75
2,11
11:48:32
-
ALTNY
77,15
-0,52
11:48:47
-
ANHYT
85,15
1,79
11:48:48
-
ANSGR
94,60
1,56
11:48:30
-
ARCLK
138,80
1,68
11:48:48
-
ARDYZ
32,76
1,36
11:48:44
-
ASELS
179,90
-0,33
11:48:48
-
ASTOR
107,50
0,75
11:48:48
-
AVPGY
65,70
-0,30
11:47:08
-
BALSU
24,54
0,49
11:48:37
-
BERA
17,69
0,63
11:48:19
-
BIMAS
538,00
1,22
11:48:22
-
BINHO
303,75
4,02
11:48:35
-
BRSAN
386,00
2,12
11:48:44
-
BRYAT
2.277,00
3,41
11:48:48
-
BSOKE
14,09
1,00
11:48:47
-
BTCIM
4,18
0,72
11:48:41
-
CANTE
2,21
0,00
11:48:48
-
CCOLA
52,00
0,58
11:48:46
-
CIMSA
50,05
1,69
11:48:29
-
CLEBI
1.780,00
0,23
11:48:38
-
CWENE
18,03
2,04
11:48:45
-
DOAS
196,10
1,19
11:48:46
-
DOHOL
17,24
1,06
11:48:37
-
EFORC
139,90
-9,97
11:47:50
-
EGEEN
8.245,00
0,79
11:47:10
-
EKGYO
19,97
0,60
11:48:23
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,35
1,63
11:48:38
-
ENJSA
65,55
1,00
11:48:45
-
ENKAI
73,40
1,03
11:48:48
-
EREGL
27,66
1,84
11:48:45
-
EUPWR
33,46
1,09
11:48:03
-
FROTO
105,80
0,86
11:48:47
-
GARAN
147,40
0,61
11:48:44
-
GENIL
193,60
-4,16
11:48:42
-
GESAN
50,70
1,20
11:48:16
-
GLRMK
163,70
0,74
11:48:40
-
GOLTS
353,75
1,00
11:48:36
-
GRTHO
412,25
-0,84
11:48:45
-
GSRAY
1,40
2,94
11:48:44
-
GUBRF
269,50
1,89
11:48:24
-
HALKB
27,92
0,65
11:48:24
-
HEKTS
4,37
1,86
11:48:33
-
IEYHO
12,82
0,08
11:48:00
-
ISCTR
14,97
0,40
11:48:47
-
ISMEN
41,88
0,34
11:48:36
-
KARSN
10,76
2,48
11:48:30
-
KCAER
15,10
0,87
11:48:36
-
KCHOL
182,40
1,16
11:48:46
-
KONTR
25,48
3,07
11:48:47
-
KONYA
5.940,00
0,47
11:48:06
-
KOZAA
70,00
0,14
11:48:37
-
KOZAL
23,30
0,52
11:48:39
-
KRDMD
28,54
0,85
11:48:47
-
KTLEV
9,54
0,95
11:48:46
-
LMKDC
31,06
1,50
11:48:46
-
MAGEN
43,02
-0,37
11:48:46
-
MAVI
41,50
0,68
11:48:19
-
MGROS
546,50
0,46
11:48:37
-
MIATK
37,24
1,58
11:48:46
-
MPARK
363,25
0,55
11:48:39
-
OBAMS
50,35
3,47
11:48:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,75
0,00
11:48:14
-
OTKAR
573,50
0,17
11:47:55
-
OYAKC
24,60
2,07
11:48:45
-
PASEU
88,40
1,55
11:48:45
-
PETKM
18,28
1,05
11:48:46
-
PGSUS
268,75
1,90
11:48:45
-
RALYH
135,30
1,88
11:48:26
-
REEDR
10,33
1,47
11:48:46
-
RYGYO
24,34
-0,49
11:48:17
-
SAHOL
98,70
1,70
11:48:35
-
SASA
3,45
1,77
11:48:48
-
SELEC
96,60
-0,41
11:48:48
-
SISE
39,98
0,71
11:48:48
-
SKBNK
5,92
1,89
11:48:45
-
SMRTG
32,76
2,18
11:48:47
-
SOKM
38,68
1,10
11:48:48
-
TABGD
201,90
0,10
11:48:25
-
TAVHL
259,00
0,00
11:48:45
-
TCELL
97,10
0,83
11:48:48
-
THYAO
316,50
0,72
11:48:47
-
TKFEN
103,20
2,08
11:48:45
-
TOASO
234,10
1,47
11:48:39
-
TSKB
13,62
-0,07
11:48:25
-
TTKOM
57,40
0,97
11:48:46
-
TTRAK
637,00
0,31
11:48:46
-
TUPRS
164,90
0,55
11:48:47
-
TURSG
10,44
-0,29
11:48:17
-
ULKER
117,10
-0,34
11:48:45
-
VAKBN
28,84
0,21
11:48:37
-
VESTL
38,92
0,88
11:48:43
-
YEOTK
41,08
1,08
11:48:47
-
YKBNK
33,68
0,54
11:48:42
-
ZOREN
3,54
2,31
11:48:05