BIST 100: 11.046
Değişim: 0.67% 73,65
Adet: 2.020 Mio.Lot
Hacim: 31.923 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,59
2,21
11:03:14
-
AGHOL
31,08
1,97
11:02:34
-
AKBNK
68,15
0,37
11:03:18
-
AKSA
10,10
0,50
11:03:14
-
AKSEN
41,50
-0,86
11:03:09
-
ALARK
96,50
1,10
11:02:57
-
ALFAS
51,10
2,82
11:03:20
-
ALTNY
76,90
-0,84
11:03:16
-
ANSGR
94,10
1,02
11:03:02
-
ARCLK
139,00
1,83
11:02:28
-
ASELS
179,90
-0,33
11:03:16
-
ASTOR
106,90
0,19
11:02:58
-
AVPGY
65,45
-0,68
11:02:56
-
BALSU
24,66
0,98
11:03:03
-
BERA
17,69
0,63
11:03:18
-
BIMAS
539,50
1,51
11:03:19
-
BINHO
302,75
3,68
11:03:19
-
BRSAN
383,75
1,52
11:03:19
-
BRYAT
2.258,00
2,54
11:02:37
-
BSOKE
14,11
1,15
11:03:19
-
BTCIM
4,18
0,72
11:03:20
-
CANTE
2,23
0,90
11:03:14
-
CCOLA
51,85
0,29
11:03:20
-
CIMSA
49,92
1,42
11:03:19
-
CLEBI
1.781,00
0,28
11:03:05
-
CWENE
18,05
2,15
11:03:14
-
DOAS
195,60
0,93
11:03:21
-
DOHOL
17,15
0,53
11:03:18
-
DSTKF
628,00
1,95
11:03:21
-
EFORC
140,80
-9,40
11:02:11
-
EGEEN
8.252,50
0,89
11:03:17
-
EKGYO
19,91
0,30
11:03:21
-
ENERY
9,30
1,09
11:03:10
-
ENJSA
65,55
1,00
11:02:44
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,40
1,03
11:03:08
-
EREGL
27,68
1,91
11:03:06
-
EUPWR
33,38
0,85
11:03:02
-
FENER
13,14
2,10
11:03:08
-
FROTO
106,30
1,33
11:03:21
-
GARAN
147,50
0,68
11:03:16
-
GENIL
194,20
-3,86
11:01:14
-
GESAN
50,75
1,30
11:03:22
-
GLRMK
162,30
-0,12
11:03:19
-
GRSEL
308,25
-1,12
11:01:38
-
GRTHO
411,00
-1,14
11:02:58
-
GSRAY
1,40
2,94
11:03:21
-
GUBRF
269,25
1,80
11:02:27
-
HALKB
27,78
0,14
11:03:19
-
HEKTS
4,38
2,10
11:03:17
-
IEYHO
12,82
0,08
11:03:04
-
IPEKE
52,20
0,38
11:01:58
-
ISCTR
14,95
0,27
11:02:50
-
ISMEN
41,84
0,24
11:02:59
-
KCAER
15,09
0,80
11:03:18
-
KCHOL
182,30
1,11
11:03:18
-
KONTR
25,32
2,43
11:02:42
-
KOZAA
70,10
0,29
11:02:37
-
KOZAL
23,30
0,52
11:03:14
-
KRDMD
28,70
1,41
11:03:20
-
KTLEV
9,44
-0,11
11:03:17
-
KUYAS
55,10
-0,36
11:02:57
-
LMKDC
31,06
1,50
11:03:19
-
MAGEN
42,86
-0,74
11:02:53
-
MAVI
41,48
0,63
11:03:15
-
MGROS
547,00
0,55
11:02:39
-
MIATK
37,04
1,04
11:03:18
-
MPARK
364,00
0,76
11:03:20
-
OBAMS
50,00
2,75
11:03:19
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,77
0,35
11:02:36
-
OTKAR
571,50
-0,17
11:02:29
-
OYAKC
24,56
1,91
11:03:19
-
PASEU
87,60
0,63
11:03:01
-
PETKM
18,23
0,77
11:03:19
-
PGSUS
267,75
1,52
11:03:21
-
RALYH
134,20
1,05
11:01:45
-
REEDR
10,29
1,08
11:03:21
-
SAHOL
98,20
1,18
11:03:17
-
SASA
3,46
2,06
11:03:21
-
SISE
39,78
0,20
11:03:19
-
SKBNK
5,90
1,55
11:02:08
-
SMRTG
32,90
2,62
11:03:18
-
SOKM
38,50
0,63
11:03:01
-
TABGD
201,50
-0,10
11:02:37
-
TAVHL
258,50
-0,19
11:03:19
-
TCELL
97,10
0,83
11:03:18
-
THYAO
314,50
0,08
11:03:16
-
TKFEN
102,40
1,29
11:03:08
-
TOASO
234,60
1,69
11:03:22
-
TSKB
13,53
-0,73
11:03:20
-
TTKOM
57,40
0,97
11:03:19
-
TTRAK
638,50
0,55
11:03:17
-
TUPRS
164,80
0,49
11:03:19
-
TUREX
11,65
0,43
11:03:20
-
TURSG
10,45
-0,19
11:03:18
-
ULKER
117,40
-0,09
11:03:22
-
VAKBN
28,80
0,07
11:03:19
-
VESTL
38,80
0,57
11:03:00
-
YEOTK
41,00
0,89
11:03:14
-
YKBNK
33,64
0,42
11:03:20
-
ZOREN
3,54
2,31
11:03:09