BIST 100: 11.076
Değişim: 0.94% 103,33
Adet: 3.491 Mio.Lot
Hacim: 60.776 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,45
1,39
14:11:46
-
AGHOL
31,00
1,71
14:11:43
-
AKBNK
68,55
0,96
14:11:40
-
AKSA
10,11
0,60
14:11:17
-
AKSEN
41,88
0,05
14:11:32
-
ALARK
96,60
1,20
14:11:27
-
ALFAS
52,40
5,43
14:11:39
-
ALTNY
77,25
-0,39
14:11:47
-
ANSGR
93,90
0,81
14:11:44
-
ARCLK
138,60
1,54
14:11:44
-
ASELS
179,00
-0,83
14:11:46
-
ASTOR
108,40
1,59
14:11:31
-
AVPGY
66,00
0,15
14:11:32
-
BALSU
24,54
0,49
14:11:40
-
BERA
17,63
0,28
14:11:16
-
BIMAS
539,50
1,51
14:10:16
-
BINHO
300,50
2,91
14:11:10
-
BRSAN
385,00
1,85
14:10:43
-
BRYAT
2.254,00
2,36
14:11:34
-
BSOKE
14,03
0,57
14:11:29
-
BTCIM
4,18
0,72
14:11:38
-
CANTE
2,22
0,45
14:11:44
-
CCOLA
52,10
0,77
14:11:03
-
CIMSA
50,30
2,19
14:11:47
-
CLEBI
1.783,00
0,39
14:11:47
-
CWENE
18,24
3,23
14:11:35
-
DOAS
196,00
1,14
14:11:44
-
DOHOL
17,21
0,88
14:11:29
-
DSTKF
637,50
3,49
14:11:42
-
EFORC
139,90
-9,97
14:10:16
-
EGEEN
8.245,00
0,79
14:10:47
-
EKGYO
19,98
0,65
14:11:44
-
ENERY
9,41
2,28
14:11:46
-
ENJSA
65,65
1,16
14:11:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,10
0,62
14:11:47
-
EREGL
27,58
1,55
14:11:43
-
EUPWR
33,48
1,15
14:11:44
-
FENER
13,16
2,25
14:11:38
-
FROTO
105,90
0,95
14:11:47
-
GARAN
147,70
0,82
14:11:45
-
GENIL
196,10
-2,92
14:11:08
-
GESAN
51,00
1,80
14:11:39
-
GLRMK
163,60
0,68
14:11:44
-
GRSEL
304,75
-2,25
14:11:28
-
GRTHO
419,75
0,96
14:11:11
-
GSRAY
1,41
3,68
14:11:41
-
GUBRF
269,50
1,89
14:11:23
-
HALKB
28,10
1,30
14:11:47
-
HEKTS
4,34
1,17
14:11:25
-
IEYHO
13,06
1,95
14:11:47
-
IPEKE
53,20
2,31
14:11:44
-
ISCTR
14,99
0,54
14:11:46
-
ISMEN
41,70
-0,10
14:11:41
-
KCAER
15,14
1,14
14:11:44
-
KCHOL
182,40
1,16
14:11:27
-
KONTR
25,74
4,13
14:11:47
-
KOZAA
71,30
2,00
14:11:44
-
KOZAL
23,70
2,24
14:11:47
-
KRDMD
28,50
0,71
14:11:47
-
KTLEV
9,45
0,00
14:11:43
-
KUYAS
54,75
-0,99
14:11:32
-
LMKDC
31,16
1,83
14:11:47
-
MAGEN
43,48
0,69
14:11:45
-
MAVI
41,36
0,34
14:11:47
-
MGROS
547,00
0,55
14:11:27
-
MIATK
37,40
2,02
14:11:47
-
MPARK
364,00
0,76
14:10:32
-
OBAMS
50,20
3,16
14:11:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:11:41
-
OTKAR
574,50
0,35
14:10:56
-
OYAKC
24,60
2,07
14:10:49
-
PASEU
88,30
1,44
14:11:25
-
PETKM
18,20
0,61
14:11:47
-
PGSUS
271,75
3,03
14:11:47
-
RALYH
136,60
2,86
14:10:46
-
REEDR
10,32
1,38
14:11:12
-
SAHOL
98,65
1,65
14:11:45
-
SASA
3,43
1,18
14:11:43
-
SISE
40,36
1,66
14:11:47
-
SKBNK
5,95
2,41
14:11:33
-
SMRTG
33,08
3,18
14:11:39
-
SOKM
38,54
0,73
14:11:10
-
TABGD
202,40
0,35
14:11:43
-
TAVHL
260,75
0,68
14:11:47
-
TCELL
97,70
1,45
14:11:47
-
THYAO
317,25
0,95
14:11:45
-
TKFEN
102,20
1,09
14:11:08
-
TOASO
234,40
1,60
14:11:47
-
TSKB
13,62
-0,07
14:11:44
-
TTKOM
58,55
2,99
14:11:46
-
TTRAK
636,00
0,16
14:10:58
-
TUPRS
165,20
0,73
14:11:47
-
TUREX
11,64
0,34
14:11:33
-
TURSG
10,35
-1,15
14:11:25
-
ULKER
117,30
-0,17
14:11:45
-
VAKBN
28,86
0,28
14:11:47
-
VESTL
39,00
1,09
14:11:43
-
YEOTK
41,94
3,20
14:11:43
-
YKBNK
33,68
0,54
14:11:47
-
ZOREN
3,56
2,89
14:11:41