BIST 100: 11.079
Değişim: 0.97% 106,29
Adet: 2.560 Mio.Lot
Hacim: 44.286 Mio.TL
EN YÜKSEK
11080
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,53
1,86
12:09:33
-
AGHOL
31,00
1,71
12:09:33
-
AKBNK
68,60
1,03
12:09:30
-
AKSA
10,15
1,00
12:09:27
-
AKSEN
42,10
0,57
12:09:39
-
ALARK
96,75
1,36
12:09:30
-
ALFAS
51,05
2,72
12:09:22
-
ALTNY
77,10
-0,58
12:09:32
-
ANSGR
94,65
1,61
12:09:33
-
ARCLK
138,50
1,47
12:09:34
-
ASELS
180,30
-0,11
12:09:34
-
ASTOR
108,50
1,69
12:09:40
-
AVPGY
65,50
-0,61
12:09:38
-
BALSU
24,62
0,82
12:09:33
-
BERA
17,68
0,57
12:09:41
-
BIMAS
540,50
1,69
12:09:29
-
BINHO
301,75
3,34
12:09:40
-
BRSAN
387,00
2,38
12:09:34
-
BRYAT
2.275,00
3,32
12:09:38
-
BSOKE
14,10
1,08
12:09:13
-
BTCIM
4,19
0,96
12:09:24
-
CANTE
2,23
0,90
12:09:34
-
CCOLA
52,10
0,77
12:09:36
-
CIMSA
50,05
1,69
12:09:34
-
CLEBI
1.780,00
0,23
12:09:40
-
CWENE
18,21
3,06
12:09:40
-
DOAS
196,70
1,50
12:09:40
-
DOHOL
17,21
0,88
12:09:21
-
EFORC
139,90
-9,97
12:09:37
-
EGEEN
8.270,00
1,10
12:09:17
-
EKGYO
19,97
0,60
12:09:33
-
ENERY
9,34
1,52
12:09:25
-
ENJSA
65,60
1,08
12:09:40
-
ENKAI
73,35
0,96
12:09:37
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,68
1,91
12:09:28
-
EUPWR
33,60
1,51
12:09:38
-
FROTO
106,40
1,43
12:09:34
-
GARAN
147,80
0,89
12:09:40
-
GENIL
194,50
-3,71
12:07:01
-
GESAN
51,00
1,80
12:09:02
-
GLRMK
163,70
0,74
12:09:34
-
GOLTS
355,50
1,50
12:09:34
-
GRSEL
305,00
-2,17
12:09:31
-
GRTHO
416,25
0,12
12:09:28
-
GSRAY
1,40
2,94
12:09:37
-
GUBRF
270,50
2,27
12:09:39
-
HALKB
28,18
1,59
12:09:34
-
HEKTS
4,37
1,86
12:09:33
-
IEYHO
12,83
0,16
12:09:34
-
IPEKE
52,30
0,58
12:08:55
-
ISCTR
15,00
0,60
12:09:38
-
ISMEN
41,94
0,48
12:09:28
-
KCAER
15,10
0,87
12:09:31
-
KCHOL
182,50
1,22
12:09:34
-
KONTR
25,64
3,72
12:09:34
-
KONYA
5.920,00
0,13
11:56:42
-
KOZAA
70,10
0,29
12:09:34
-
KOZAL
23,30
0,52
12:09:34
-
KRDMD
28,64
1,20
12:09:35
-
KTLEV
9,52
0,74
12:09:27
-
LMKDC
31,16
1,83
12:09:22
-
MAGEN
43,14
-0,09
12:09:28
-
MAVI
41,50
0,68
12:09:33
-
MGROS
547,50
0,64
12:09:34
-
MIATK
37,16
1,36
12:09:29
-
MPARK
362,75
0,42
12:06:48
-
OBAMS
50,45
3,68
12:09:33
-
ODAS
5,79
0,70
12:09:36
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
575,50
0,52
12:09:16
-
OYAKC
24,66
2,32
12:09:34
-
PASEU
88,25
1,38
12:09:28
-
PETKM
18,26
0,94
12:09:38
-
PGSUS
269,00
1,99
12:09:40
-
RALYH
135,40
1,96
12:08:28
-
REEDR
10,32
1,38
12:09:29
-
RYGYO
24,24
-0,90
12:09:37
-
SAHOL
98,90
1,91
12:09:31
-
SASA
3,45
1,77
12:09:37
-
SELEC
96,15
-0,88
12:08:49
-
SISE
40,24
1,36
12:09:40
-
SKBNK
5,91
1,72
12:08:54
-
SMRTG
32,84
2,43
12:09:37
-
SOKM
38,68
1,10
12:09:31
-
TABGD
202,50
0,40
12:09:24
-
TAVHL
259,25
0,10
12:09:34
-
TCELL
97,60
1,35
12:09:40
-
THYAO
316,50
0,72
12:09:37
-
TKFEN
102,40
1,29
12:09:37
-
TOASO
234,80
1,78
12:09:40
-
TSKB
13,65
0,15
12:09:31
-
TTKOM
57,60
1,32
12:09:37
-
TTRAK
638,00
0,47
12:09:39
-
TUPRS
165,10
0,67
12:09:40
-
TUREX
11,67
0,60
12:09:41
-
TURSG
10,39
-0,76
12:09:23
-
ULKER
117,50
0,00
12:09:22
-
VAKBN
28,92
0,49
12:09:34
-
VESTL
38,94
0,93
12:09:31
-
YEOTK
41,40
1,87
12:09:33
-
YKBNK
33,80
0,90
12:09:34
-
ZOREN
3,54
2,31
12:09:38