DOLAR 42,7013 0.23%
EURO 50,1219 -0.03%
ALTIN 5.952,091,64
BITCOIN 0%
Erzurum
0°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.298 s Değişim: 0.57% 64,06 Adet:   3.723 Mio.Lot Hacim:   90.983 Mio.TL
EN YÜKSEK 11331
EN DÜŞÜK 11,253
Açılış: 11.270 Dünkü Kapanış: 11.234

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,32 1,87 17:00:23
  • AGHOL 29,66 0,20 16:59:29
  • AKBNK 69,05 0,07 17:00:02
  • AKSA 10,07 0,00 17:00:42
  • AKSEN 61,00 -2,01 17:00:24
  • ALARK 97,65 2,04 17:00:41
  • ALFAS 44,40 1,56 17:00:34
  • ALTNY 62,90 -0,79 17:00:45
  • ANSGR 23,78 0,59 17:00:13
  • ARCLK 109,20 0,74 16:59:53
  • ASELS 204,10 -0,39 17:00:46
  • ASTOR 103,50 0,49 17:00:48
  • BALSU 16,18 -2,53 17:00:28
  • BIMAS 557,50 0,63 17:00:21
  • BINHO 9,94 -1,29 17:00:26
  • BRSAN 499,75 0,81 16:59:26
  • BRYAT 2.250,00 0,09 16:58:01
  • BSOKE 16,08 -2,55 16:59:15
  • BTCIM 3,69 -0,54 17:00:21
  • CANTE 2,27 2,71 17:00:47
  • CCOLA 58,65 3,81 17:00:46
  • CIMSA 48,18 0,17 17:00:19
  • CLEBI 1.612,00 1,26 16:59:34
  • CWENE 28,12 0,07 17:00:24
  • DAPGM 12,75 0,47 17:00:01
  • DOAS 192,30 0,79 17:00:45
  • DOHOL 17,98 1,87 17:00:37
  • DSTKF 539,50 0,75 17:00:44
  • ECILC 86,10 -0,69 16:59:40
  • EFOR 28,28 -9,99 16:59:14
  • EGEEN 7.412,50 0,64 17:00:29
  • EKGYO 20,64 1,08 17:00:09
  • ENERY 10,12 0,40 17:00:25
  • ENJSA 87,65 3,79 17:00:45
MENKUL FİYAT % ZAMAN
  • ENKAI 80,30 0,31 17:00:46
  • EREGL 24,56 0,74 17:00:29
  • EUPWR 30,16 -0,26 17:00:47
  • FENER 9,91 -0,20 17:00:36
  • FROTO 96,85 3,42 17:00:45
  • GARAN 140,40 0,86 17:00:47
  • GENIL 194,60 1,04 17:00:09
  • GESAN 44,76 2,15 17:00:37
  • GLRMK 176,60 2,44 17:00:48
  • GRSEL 324,50 0,31 16:58:08
  • GRTHO 264,50 -1,40 17:00:37
  • GSRAY 1,27 0,00 17:00:42
  • GUBRF 338,50 2,03 17:00:25
  • HALKB 36,56 1,05 17:00:45
  • HEKTS 3,17 -0,31 17:00:45
  • IEYHO 61,50 0,49 17:00:42
  • ISCTR 13,90 0,07 17:00:47
  • ISMEN 41,22 1,48 17:00:31
  • KCAER 10,58 -0,28 17:00:45
  • KCHOL 175,50 1,92 17:00:29
  • KONTR 13,50 -4,39 17:00:44
  • KRDMD 26,98 2,90 17:00:30
  • KTLEV 17,85 -0,94 17:00:44
  • MAGEN 35,12 -1,51 17:00:40
  • MAVI 38,98 1,30 17:00:46
  • MGROS 533,50 1,14 17:00:26
  • MIATK 37,84 -1,87 17:00:45
  • MPARK 355,50 1,57 17:00:13
  • OBAMS 7,04 -1,40 17:00:37
  • ODAS 5,39 0,00 17:00:47
  • OTKAR 496,25 0,76 17:00:31
  • OYAKC 24,82 -0,40 17:00:23
  • PASEU 146,40 -2,66 17:00:39
  • PATEK 25,44 -3,05 17:00:47
MENKUL FİYAT % ZAMAN
  • PETKM 17,45 0,52 16:59:58
  • PGSUS 204,40 0,84 17:00:37
  • RALYH 205,20 0,00 17:00:44
  • REEDR 7,26 -0,27 17:00:00
  • SAHOL 86,40 2,25 17:00:46
  • SASA 2,87 -0,69 17:00:47
  • SISE 40,16 1,21 16:59:24
  • SKBNK 8,06 4,68 17:00:36
  • SOKM 50,65 0,40 17:00:40
  • TABGD 222,20 -0,09 16:59:56
  • TAVHL 304,00 1,84 16:58:46
  • TCELL 103,70 3,18 17:00:42
  • THYAO 271,50 0,74 17:00:38
  • TKFEN 70,30 3,92 17:00:18
  • TOASO 238,90 2,01 17:00:22
  • TRALT 37,48 -9,99 17:00:42
  • TRENJ 83,55 -3,41 17:00:46
  • TRMET 97,80 -5,78 17:00:27
  • TSKB 12,94 2,70 17:00:32
  • TSPOR 1,21 0,00 17:00:48
  • TTKOM 57,70 1,67 17:00:19
  • TTRAK 524,50 0,58 17:00:44
  • TUKAS 2,60 -0,38 17:00:26
  • TUPRS 197,30 -0,05 17:00:44
  • TUREX 7,59 -0,78 17:00:47
  • TURSG 11,98 1,35 17:00:17
  • ULKER 115,80 1,76 17:00:25
  • VAKBN 29,38 -0,34 17:00:36
  • VESTL 32,60 0,00 17:00:14
  • YEOTK 37,46 -1,73 17:00:47
  • YKBNK 36,40 1,79 17:00:47
  • ZOREN 3,18 0,32 17:00:31