BIST 100: 11.047
Değişim: 0.68% 74,65
Adet: 2.111 Mio.Lot
Hacim: 33.883 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,55
1,98
11:11:31
-
AGHOL
31,00
1,71
11:11:16
-
AKBNK
68,10
0,29
11:11:30
-
AKSA
10,13
0,80
11:11:27
-
AKSEN
41,58
-0,67
11:11:31
-
ALARK
96,50
1,10
11:10:24
-
ALFAS
51,00
2,62
11:10:34
-
ALTNY
76,85
-0,90
11:11:31
-
ANSGR
94,00
0,91
11:11:31
-
ARCLK
138,70
1,61
11:11:11
-
ASELS
179,90
-0,33
11:11:26
-
ASTOR
107,00
0,28
11:11:31
-
AVPGY
65,55
-0,53
11:10:55
-
BALSU
24,68
1,06
11:11:01
-
BERA
17,66
0,46
11:10:52
-
BIMAS
540,00
1,60
11:11:31
-
BINHO
303,00
3,77
11:11:27
-
BRSAN
384,75
1,79
11:11:30
-
BRYAT
2.268,00
3,00
11:11:28
-
BSOKE
14,13
1,29
11:10:05
-
BTCIM
4,18
0,72
11:11:17
-
CANTE
2,24
1,36
11:11:30
-
CCOLA
51,80
0,19
11:11:26
-
CIMSA
49,90
1,38
11:10:48
-
CLEBI
1.781,00
0,28
11:11:30
-
CWENE
18,00
1,87
11:11:30
-
DOAS
194,90
0,57
11:11:28
-
DOHOL
17,17
0,64
11:10:44
-
DSTKF
628,50
2,03
11:11:29
-
EFORC
140,80
-9,40
11:02:11
-
EGEEN
8.237,50
0,70
11:09:48
-
EKGYO
19,89
0,20
11:11:31
-
ENERY
9,31
1,20
11:11:28
-
ENJSA
65,35
0,69
11:11:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,30
0,89
11:11:27
-
EREGL
27,70
1,99
11:11:27
-
EUPWR
33,40
0,91
11:11:27
-
FENER
13,17
2,33
11:11:13
-
FROTO
105,90
0,95
11:11:30
-
GARAN
147,50
0,68
11:11:30
-
GENIL
194,60
-3,66
11:10:46
-
GESAN
50,75
1,30
11:11:18
-
GLRMK
162,20
-0,18
11:11:14
-
GRSEL
309,50
-0,72
11:11:29
-
GRTHO
411,25
-1,08
11:10:53
-
GSRAY
1,39
2,21
11:11:26
-
GUBRF
269,25
1,80
11:10:56
-
HALKB
27,84
0,36
11:11:27
-
HEKTS
4,36
1,63
11:11:30
-
IEYHO
12,82
0,08
11:11:10
-
IPEKE
52,30
0,58
11:10:54
-
ISCTR
14,95
0,27
11:11:29
-
ISMEN
41,90
0,38
11:11:11
-
KCAER
15,13
1,07
11:11:15
-
KCHOL
182,10
1,00
11:11:30
-
KONTR
25,34
2,51
11:11:17
-
KOZAA
70,15
0,36
11:11:23
-
KOZAL
23,34
0,69
11:10:44
-
KRDMD
28,60
1,06
11:11:29
-
KTLEV
9,43
-0,21
11:11:27
-
KUYAS
55,10
-0,36
11:11:08
-
LMKDC
31,12
1,70
11:11:13
-
MAGEN
42,84
-0,79
11:10:59
-
MAVI
41,50
0,68
11:11:24
-
MGROS
546,50
0,46
11:11:26
-
MIATK
36,96
0,82
11:11:21
-
MPARK
363,75
0,69
11:10:34
-
OBAMS
49,90
2,55
11:11:22
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,77
0,35
11:11:30
-
OTKAR
570,50
-0,35
11:11:05
-
OYAKC
24,58
1,99
11:11:27
-
PASEU
88,10
1,21
11:11:30
-
PETKM
18,21
0,66
11:11:27
-
PGSUS
268,00
1,61
11:11:23
-
RALYH
134,60
1,36
11:10:47
-
REEDR
10,30
1,18
11:11:22
-
SAHOL
98,05
1,03
11:11:20
-
SASA
3,46
2,06
11:11:31
-
SISE
39,84
0,35
11:11:14
-
SKBNK
5,90
1,55
11:11:22
-
SMRTG
32,84
2,43
11:10:39
-
SOKM
38,52
0,68
11:11:30
-
TABGD
201,30
-0,20
11:10:47
-
TAVHL
258,25
-0,29
11:11:21
-
TCELL
97,00
0,73
11:11:30
-
THYAO
314,50
0,08
11:11:31
-
TKFEN
102,40
1,29
11:11:29
-
TOASO
234,40
1,60
11:11:12
-
TSKB
13,48
-1,10
11:11:25
-
TTKOM
57,45
1,06
11:11:28
-
TTRAK
637,50
0,39
11:11:20
-
TUPRS
165,20
0,73
11:11:25
-
TUREX
11,59
-0,09
11:11:17
-
TURSG
10,46
-0,10
11:11:17
-
ULKER
117,20
-0,26
11:11:29
-
VAKBN
28,80
0,07
11:11:19
-
VESTL
38,80
0,57
11:11:26
-
YEOTK
41,04
0,98
11:11:06
-
YKBNK
33,58
0,24
11:11:29
-
ZOREN
3,55
2,60
11:11:07