BIST 100: 10.954
Değişim: -0.00% -0,20
Adet: 3.078 Mio.Lot
Hacim: 59.729 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,42
2,71
14:08:07
-
AGHOL
29,78
-1,46
14:08:15
-
AKBNK
68,60
0,51
14:08:01
-
AKSA
10,01
-0,60
14:08:00
-
AKSEN
42,00
-0,24
14:07:54
-
ALARK
92,80
0,16
14:07:30
-
ALFAS
50,05
0,74
14:07:45
-
ALTNY
76,35
-0,26
14:08:16
-
ANSGR
23,28
0,82
14:08:04
-
ARCLK
139,00
0,36
14:07:42
-
ASELS
174,90
1,69
14:08:13
-
ASTOR
112,80
4,35
14:08:16
-
AVPGY
64,70
-0,92
14:07:44
-
BALSU
25,06
4,42
14:08:17
-
BERA
17,43
0,40
14:07:52
-
BIMAS
524,00
-2,51
14:08:07
-
BINHO
316,75
2,59
14:08:16
-
BRSAN
378,25
1,14
14:08:05
-
BRYAT
2.253,00
1,76
14:08:15
-
BSOKE
13,63
-0,80
14:07:09
-
BTCIM
4,01
-0,50
14:08:01
-
CANTE
2,22
-1,33
14:08:19
-
CCOLA
50,50
-1,08
14:08:04
-
CIMSA
49,10
0,24
14:08:17
-
CLEBI
1.729,00
-0,92
14:08:04
-
CWENE
17,83
0,28
14:07:47
-
DOAS
193,80
0,52
14:07:50
-
DOHOL
17,76
0,00
14:08:07
-
DSTKF
594,00
-10,00
14:07:25
-
EFORC
113,40
-10,00
14:08:03
-
EGEEN
8.060,00
0,12
14:08:15
-
EKGYO
19,83
0,92
14:08:19
-
ENERY
9,43
-1,77
14:08:05
-
ENJSA
68,05
2,79
14:08:18
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,20
1,05
14:08:05
-
EREGL
27,56
0,15
14:08:15
-
EUPWR
32,28
0,19
14:08:01
-
FENER
13,30
1,06
14:08:17
-
FROTO
104,80
-1,41
14:08:17
-
GARAN
147,90
1,09
14:08:18
-
GENIL
198,30
1,17
14:07:29
-
GESAN
50,70
0,00
14:08:08
-
GLRMK
164,60
3,07
14:08:17
-
GRSEL
316,00
-1,48
14:08:05
-
GRTHO
438,25
0,29
14:06:59
-
GSRAY
1,34
0,00
14:07:32
-
GUBRF
269,75
0,00
14:08:14
-
HALKB
27,46
1,25
14:07:50
-
HEKTS
4,40
1,38
14:08:05
-
IEYHO
14,27
6,49
14:08:00
-
IPEKE
51,40
-0,19
14:07:54
-
ISCTR
14,85
0,81
14:08:06
-
ISMEN
41,56
0,19
14:07:30
-
KCAER
14,77
-1,53
14:07:51
-
KCHOL
181,10
0,72
14:08:18
-
KONTR
24,04
-1,39
14:08:07
-
KOZAA
71,55
-0,35
14:08:05
-
KOZAL
23,28
-0,60
14:08:14
-
KRDMD
28,34
1,72
14:08:06
-
KTLEV
9,73
1,88
14:08:18
-
KUYAS
59,95
10,00
14:07:45
-
LMKDC
29,52
-1,40
14:08:04
-
MAGEN
43,34
-0,60
14:07:58
-
MAVI
41,00
0,00
14:07:39
-
MGROS
514,50
-5,25
14:08:15
-
MIATK
37,88
-1,35
14:07:50
-
MPARK
368,00
-0,47
14:08:09
-
OBAMS
50,85
2,19
14:08:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
-0,68
14:08:14
-
OTKAR
560,00
-0,53
14:06:20
-
OYAKC
23,98
0,50
14:07:50
-
PASEU
89,00
2,30
14:08:04
-
PETKM
18,00
0,73
14:08:12
-
PGSUS
259,00
-3,36
14:08:17
-
RALYH
124,80
-3,26
14:08:13
-
REEDR
10,06
0,30
14:08:15
-
SAHOL
98,75
0,46
14:08:17
-
SASA
3,42
3,32
14:08:10
-
SISE
39,44
-0,20
14:08:15
-
SKBNK
5,95
-0,83
14:07:45
-
SMRTG
32,06
-1,05
14:07:44
-
SOKM
37,86
-1,35
14:08:04
-
TABGD
212,00
3,67
14:08:18
-
TAVHL
256,00
-1,25
14:08:05
-
TCELL
97,95
0,41
14:08:09
-
THYAO
320,50
0,31
14:08:18
-
TKFEN
100,30
0,30
14:07:22
-
TOASO
233,40
-0,60
14:08:17
-
TSKB
13,45
1,13
14:07:50
-
TTKOM
58,40
0,34
14:08:17
-
TTRAK
618,00
-0,64
14:08:14
-
TUPRS
162,00
0,62
14:08:18
-
TUREX
11,55
1,49
14:08:17
-
TURSG
9,99
0,30
14:08:18
-
ULKER
115,40
-0,60
14:08:16
-
VAKBN
27,88
0,58
14:07:50
-
VESTL
37,88
0,11
14:07:42
-
YEOTK
40,10
-1,81
14:08:04
-
YKBNK
33,46
1,03
14:08:18
-
ZOREN
3,36
-2,89
14:08:12