BIST 100: 10.784
Değişim: 0.26% 28,17
Adet: 4.820 Mio.Lot
Hacim: 93.506 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,73
-1,58
16:46:57
-
AGHOL
25,34
-0,47
16:46:42
-
AGROT
7,40
0,27
16:46:05
-
AKBNK
57,90
-0,34
16:47:13
-
AKSA
12,26
2,42
16:47:21
-
AKSEN
41,50
6,41
16:47:18
-
ALARK
79,15
0,83
16:44:50
-
ALTNY
72,40
-0,14
16:47:52
-
ANHYT
90,20
1,18
16:45:15
-
ANSGR
21,26
0,28
16:43:13
-
ARCLK
115,60
-0,52
16:46:08
-
ASELS
221,60
2,78
16:47:47
-
ASTOR
92,15
0,22
16:47:48
-
BALSU
23,08
5,10
16:45:36
-
BIMAS
549,50
-1,17
16:47:44
-
BINHO
10,22
0,00
16:47:24
-
BRSAN
407,75
2,13
16:46:17
-
BRYAT
2.181,00
0,79
16:46:49
-
BSOKE
16,09
2,81
16:46:28
-
BTCIM
4,27
1,18
16:47:34
-
CANTE
2,05
1,49
16:47:54
-
CCOLA
46,98
-0,04
16:45:40
-
CIMSA
44,26
2,26
16:47:44
-
CLEBI
1.567,00
1,23
16:44:49
-
CWENE
27,12
-0,29
16:47:21
-
DAPGM
15,00
-1,32
16:46:31
-
DOAS
175,00
-1,07
16:47:17
-
DOHOL
17,74
-0,06
16:47:14
-
DSTKF
475,25
-9,99
16:47:50
-
ECILC
92,65
1,04
16:42:49
-
EFORC
125,60
-0,24
16:47:08
-
EGEEN
7.847,50
-0,10
16:43:41
-
EKGYO
19,57
-0,56
16:47:40
-
ENERY
10,22
-0,49
16:47:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,75
-0,55
16:47:42
-
ENKAI
68,85
-0,86
16:47:35
-
EREGL
28,16
1,22
16:47:35
-
EUPWR
27,02
0,67
16:46:04
-
FENER
10,19
0,49
16:46:42
-
FROTO
94,50
-1,46
16:47:09
-
GARAN
129,70
-0,92
16:47:24
-
GENIL
209,10
1,26
16:43:01
-
GESAN
43,58
0,74
16:47:12
-
GLRMK
187,00
0,59
16:46:49
-
GRTHO
596,50
-0,17
16:46:33
-
GSRAY
1,40
0,72
16:47:41
-
GUBRF
293,75
2,26
16:47:19
-
HALKB
27,02
-2,60
16:47:54
-
HEKTS
3,41
2,40
16:47:11
-
IEYHO
36,32
2,14
16:47:20
-
IPEKE
77,40
1,57
16:47:45
-
ISCTR
12,29
-2,46
16:47:55
-
ISMEN
40,98
-1,35
16:46:29
-
KCAER
13,41
2,13
16:47:41
-
KCHOL
168,40
0,00
16:47:51
-
KONTR
29,88
-0,27
16:46:47
-
KOZAA
92,50
3,06
16:46:29
-
KOZAL
25,84
1,73
16:47:34
-
KRDMD
26,98
1,05
16:45:01
-
KTLEV
13,36
4,62
16:47:51
-
KUYAS
50,05
0,10
16:47:24
-
MAGEN
22,06
0,55
16:46:33
-
MAVI
38,46
0,58
16:46:06
-
MGROS
456,25
0,27
16:45:02
-
MIATK
39,24
-0,76
16:47:18
-
MPARK
351,50
2,55
16:46:13
-
OBAMS
44,00
3,19
16:45:06
-
ODAS
5,29
1,54
16:47:41
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
473,75
0,85
16:47:08
-
OYAKC
21,94
3,88
16:47:24
-
PASEU
116,80
-4,11
16:46:16
-
PATEK
32,88
-1,91
16:47:53
-
PETKM
19,56
2,14
16:46:48
-
PGSUS
217,10
0,28
16:47:24
-
RALYH
165,60
0,98
16:46:48
-
REEDR
10,23
0,49
16:46:42
-
RYGYO
21,12
-1,03
16:46:56
-
SAHOL
82,45
-0,12
16:47:47
-
SASA
3,17
0,32
16:47:41
-
SISE
35,24
0,69
16:47:26
-
SKBNK
6,82
-2,15
16:46:12
-
SOKM
37,58
-1,57
16:43:12
-
TABGD
240,50
5,11
16:47:24
-
TAVHL
235,50
0,73
16:46:17
-
TCELL
100,80
2,39
16:47:15
-
THYAO
312,75
0,81
16:47:37
-
TKFEN
83,60
3,34
16:45:24
-
TOASO
273,25
-3,36
16:47:50
-
TSKB
12,84
-1,83
16:47:46
-
TSPOR
1,24
-0,80
16:47:39
-
TTKOM
52,00
2,26
16:46:56
-
TTRAK
561,00
-0,36
16:46:26
-
TUPRS
182,70
1,22
16:47:17
-
TUREX
8,19
0,37
16:46:37
-
TURSG
9,29
-0,21
16:45:01
-
ULKER
103,90
-1,05
16:47:41
-
VAKBN
23,80
-2,78
16:47:41
-
VESTL
33,78
-0,06
16:47:08
-
YEOTK
35,26
0,34
16:47:19
-
YKBNK
31,30
-0,32
16:47:50
-
ZOREN
3,39
1,19
16:41:41