BIST 100: 10.787
Değişim: 0.29% 30,80
Adet: 4.980 Mio.Lot
Hacim: 96.781 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 17:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,70
-1,79
17:04:01
-
AGHOL
25,32
-0,55
17:03:12
-
AGROT
7,41
0,41
17:00:48
-
AKBNK
57,95
-0,26
17:03:59
-
AKSA
12,21
2,01
17:03:45
-
AKSEN
41,46
6,31
17:03:02
-
ALARK
78,95
0,57
17:03:40
-
ALTNY
72,25
-0,34
17:03:41
-
ANHYT
90,00
0,95
17:03:18
-
ANSGR
21,22
0,09
17:03:13
-
ARCLK
114,50
-1,46
17:03:04
-
ASELS
221,70
2,83
17:04:01
-
ASTOR
91,90
-0,05
17:04:01
-
BALSU
22,88
4,19
17:03:43
-
BIMAS
550,00
-1,08
17:03:12
-
BINHO
10,22
0,00
17:03:41
-
BRSAN
407,75
2,13
16:59:18
-
BRYAT
2.173,00
0,42
16:59:02
-
BSOKE
16,09
2,81
17:03:33
-
BTCIM
4,26
0,95
17:02:45
-
CANTE
2,04
0,99
17:04:00
-
CCOLA
46,94
-0,13
17:02:53
-
CIMSA
44,28
2,31
17:02:13
-
CLEBI
1.564,00
1,03
17:01:42
-
CWENE
27,44
0,88
17:04:00
-
DAPGM
14,95
-1,64
17:04:02
-
DOAS
174,60
-1,30
17:02:46
-
DOHOL
17,91
0,90
17:03:52
-
DSTKF
475,25
-9,99
17:03:41
-
ECILC
92,60
0,98
17:02:29
-
EFORC
125,70
-0,16
17:00:55
-
EGEEN
7.842,50
-0,16
17:02:19
-
EKGYO
19,56
-0,61
17:03:44
-
ENERY
10,23
-0,39
17:03:26
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
79,85
-1,66
17:03:45
-
ENKAI
68,90
-0,79
17:04:00
-
EREGL
28,28
1,65
17:03:50
-
EUPWR
26,86
0,07
17:02:38
-
FENER
10,17
0,30
17:03:58
-
FROTO
94,50
-1,46
17:03:32
-
GARAN
129,70
-0,92
17:04:01
-
GENIL
209,10
1,26
16:56:50
-
GESAN
43,44
0,42
17:01:28
-
GLRMK
186,60
0,38
17:03:43
-
GRTHO
597,00
-0,08
17:01:45
-
GSRAY
1,41
1,44
17:02:51
-
GUBRF
290,25
1,04
17:03:59
-
HALKB
26,96
-2,81
17:04:02
-
HEKTS
3,41
2,40
17:03:59
-
IEYHO
36,68
3,15
17:04:00
-
IPEKE
77,20
1,31
17:03:59
-
ISCTR
12,29
-2,46
17:03:51
-
ISMEN
40,92
-1,49
17:03:50
-
KCAER
13,45
2,44
16:59:45
-
KCHOL
168,60
0,12
17:03:31
-
KONTR
29,80
-0,53
17:03:14
-
KOZAA
92,55
3,12
17:02:24
-
KOZAL
25,84
1,73
17:03:17
-
KRDMD
26,94
0,90
17:03:14
-
KTLEV
13,34
4,46
17:04:01
-
KUYAS
49,92
-0,16
17:02:55
-
MAGEN
22,08
0,64
17:03:46
-
MAVI
38,32
0,21
17:03:41
-
MGROS
454,75
-0,05
17:03:01
-
MIATK
39,18
-0,91
17:02:08
-
MPARK
351,00
2,41
17:03:12
-
OBAMS
44,20
3,66
17:03:42
-
ODAS
5,28
1,34
17:02:54
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
471,00
0,27
17:03:16
-
OYAKC
22,02
4,26
17:03:58
-
PASEU
116,60
-4,27
17:01:53
-
PATEK
32,94
-1,73
17:03:51
-
PETKM
19,63
2,51
17:03:22
-
PGSUS
217,00
0,23
17:03:45
-
RALYH
165,90
1,16
16:58:01
-
REEDR
10,19
0,10
17:03:32
-
RYGYO
21,12
-1,03
17:01:05
-
SAHOL
82,50
-0,06
17:03:42
-
SASA
3,16
0,00
17:04:01
-
SISE
35,18
0,51
17:03:55
-
SKBNK
6,80
-2,44
17:03:11
-
SOKM
37,48
-1,83
17:03:41
-
TABGD
240,30
5,03
17:03:59
-
TAVHL
235,40
0,68
17:02:36
-
TCELL
100,70
2,29
17:03:12
-
THYAO
314,25
1,29
17:04:01
-
TKFEN
83,80
3,58
17:03:16
-
TOASO
272,50
-3,63
17:04:02
-
TSKB
13,03
-0,38
17:03:43
-
TSPOR
1,24
-0,80
17:03:45
-
TTKOM
52,00
2,26
17:03:17
-
TTRAK
561,00
-0,36
17:03:13
-
TUKAS
2,45
-1,21
17:03:59
-
TUPRS
182,90
1,33
17:03:59
-
TUREX
8,19
0,37
17:03:23
-
TURSG
9,29
-0,21
17:04:01
-
ULKER
104,00
-0,95
17:01:58
-
VAKBN
23,78
-2,86
17:03:43
-
VESTL
33,74
-0,18
17:04:02
-
YEOTK
35,26
0,34
17:01:59
-
YKBNK
31,38
-0,06
17:03:24
-
ZOREN
3,39
1,19
17:02:03