Hisseler – ERZURUM BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,87 % 8.168.353,61 11:36
ACSEL ACIPAYAM SELULOZ 105,30 0,48 % 3.666.844,00 11:35
ADEL ADEL KALEMCILIK 31,54 0,25 % 22.329.109,80 11:36
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 13.472.856,69 11:36
ADGYO ADRA GMYO 30,66 -0,20 % 17.986.487,78 11:35
AEFES ANADOLU EFES 167,40 0,18 % 322.408.310,30 11:36
AFYON AFYON CIMENTO 14,95 1,15 % 20.826.310,18 11:36
AGESA AGESA HAYAT EMEKLILIK 126,80 -0,86 % 9.185.386,10 11:36
AGHOL ANADOLU GRUBU HOLDING 291,25 -1,35 % 65.233.050,75 11:36
AGROT AGROTECH TEKNOLOJI 9,00 0,11 % 80.308.731,74 11:36
AGYO ATAKULE GMYO 6,37 -0,31 % 1.120.289,28 11:36
AHGAZ AHLATCI DOGALGAZ 20,70 -0,48 % 25.032.876,50 11:35
AHSGY AHES GMYO 20,32 -0,88 % 11.241.943,00 11:35
AKBNK AKBANK 52,75 0,96 % 2.386.673.419,13 11:36
AKCNS AKCANSA 166,00 0,55 % 22.007.190,90 11:36
AKENR AKENERJI 10,36 2,27 % 43.707.435,92 11:36
AKFGY AKFEN GMYO 1,98 1,02 % 10.129.522,29 11:36
AKFIS AKFEN INSAAT 20,08 0,65 % 38.536.827,36 11:36
AKFYE AKFEN YEN. ENERJI 16,22 -0,92 % 14.340.752,29 11:35
AKGRT AKSIGORTA 6,66 -0,60 % 21.070.256,08 11:36
AKMGY AKMERKEZ GMYO 225,50 2,83 % 2.086.670,00 11:34
AKSA AKSA 11,11 -0,54 % 69.063.295,80 11:36
AKSEN AKSA ENERJI 34,80 -1,02 % 55.360.993,46 11:36
AKSGY AKIS GMYO 6,87 -1,01 % 2.144.891,09 11:36
AKSUE AKSU ENERJI 16,83 2,31 % 6.826.626,79 11:35
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,32 % 3.928.387,68 11:36
ALARK ALARKO HOLDING 102,90 2,18 % 738.004.059,40 11:36
ALBRK ALBARAKA TURK 6,06 -0,66 % 26.076.331,05 11:35
ALCAR ALARKO CARRIER 1.236,00 8,71 % 80.616.890,00 11:36
ALCTL ALCATEL LUCENT TELETAS 102,10 0,59 % 8.550.282,30 11:35
ALFAS ALFA SOLAR ENERJI 52,75 2,13 % 52.204.447,50 11:36
ALGYO ALARKO GMYO 18,58 0,22 % 8.009.253,86 11:36
ALKA ALKIM KAGIT 7,18 0,70 % 4.714.446,29 11:36
ALKIM ALKIM KIMYA 15,30 0,33 % 6.746.644,83 11:36
ALKLC ALTINKILIC GIDA VE SUT 46,78 2,10 % 168.109.448,10 11:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,82 2,61 % 650.802.451,63 11:36
ALTNY ALTINAY SAVUNMA 90,90 1,17 % 191.579.006,85 11:36
ALVES ALVES KABLO 29,30 1,17 % 14.354.522,70 11:36
ANELE ANEL ELEKTRIK 15,85 -1,12 % 4.919.082,60 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 25.723.933,11 11:36
ANHYT ANADOLU HAYAT EMEK. 89,95 2,39 % 79.819.431,75 11:36
ANSGR ANADOLU SIGORTA 94,55 1,67 % 99.503.842,70 11:36
ARASE DOGU ARAS ENERJI 40,40 0,15 % 5.184.748,54 11:36
ARCLK ARCELIK 134,10 -2,19 % 117.460.199,70 11:36
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 0,65 % 21.685.062,04 11:36
ARENA ARENA BILGISAYAR 40,76 3,24 % 14.636.384,22 11:36
ARMGD ARMADA GIDA 30,36 0,60 % 13.229.204,96 11:36
ARSAN ARSAN TEKSTIL 19,98 0,91 % 2.883.728,12 11:34
ARTMS ARTEMIS HALI 27,90 -1,20 % 11.516.209,06 11:36
ARZUM ARZUM EV ALETLERI 3,91 -0,26 % 10.274.548,67 11:36
ASELS ASELSAN 119,50 -0,33 % 1.384.940.484,00 11:36
ASGYO ASCE GMYO 10,70 0,56 % 5.302.481,49 11:36
ASTOR ASTOR ENERJI 113,30 -0,26 % 386.997.430,40 11:36
ASUZU ANADOLU ISUZU 58,40 -1,18 % 10.123.577,65 11:36
ATAGY ATA GMYO 10,86 1,12 % 491.543,84 11:35
ATAKP ATAKEY PATATES 38,48 0,84 % 1.369.014,94 11:35
ATATP ATP YAZILIM 84,50 0,30 % 7.585.665,85 11:36
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,20 % 591.878,45 11:30
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,77 0,34 % 931.020,31 11:34
AVHOL AVRUPA YATIRIM HOLDING 34,58 0,29 % 7.442.561,80 11:36
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 5.438.020,57 11:35
AVPGY AVRUPAKENT GMYO 56,20 -0,62 % 22.835.229,40 11:36
AVTUR AVRASYA PETROL VE TUR. 10,47 -0,10 % 779.193,46 11:35
AYCES ALTINYUNUS CESME 454,50 1,73 % 10.963.052,25 11:36
AYDEM AYDEM ENERJI 18,99 -0,94 % 7.707.765,15 11:36
AYEN AYEN ENERJI 26,36 0,46 % 4.581.206,30 11:36
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,00 -3,39 % 51.930.709,50 11:36
AZTEK AZTEK TEKNOLOJI 42,48 1,00 % 18.311.287,94 11:36
BAGFS BAGFAS 20,34 -0,10 % 8.360.771,34 11:35
BAHKM BAHADIR KIMYA 42,60 0,66 % 12.889.282,68 11:36
BAKAB BAK AMBALAJ 30,44 4,68 % 7.610.872,26 11:35
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,22 0,07 % 35.863.675,39 11:36
BANVT BANVIT 242,70 -0,94 % 23.726.251,70 11:36
BARMA BAREM AMBALAJ 17,19 0,82 % 6.132.747,49 11:36
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,12 0,07 % 4.560.607,26 11:36
BAYRK BAYRAK TABAN SANAYI 18,55 0,00 % 23.811.300,80 11:36
BEGYO BATI EGE GMYO 15,29 1,93 % 199.561.125,60 11:36
BERA BERA HOLDING 16,69 1,64 % 43.916.531,84 11:36
BEYAZ BEYAZ FILO 21,60 1,60 % 4.396.834,50 11:35
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 13.910.426,50 11:35
BIENY BIEN YAPI URUNLERI 34,36 0,59 % 23.315.073,08 11:35
BIGCH BUYUK SEFLER BIGCHEFS 26,14 2,51 % 7.499.676,26 11:35
BIGEN BIRLESIM GRUP ENERJI 11,91 1,88 % 82.688.384,28 11:36
BIMAS BIM MAGAZALAR 452,25 -1,31 % 988.296.544,50 11:36
BINBN BIN ULASIM TEKNOLOJILERI 170,90 1,73 % 57.661.079,60 11:36
BINHO 1000 YATIRIMLAR HOL. 243,60 2,74 % 33.486.356,00 11:36
BIOEN BIOTREND CEVRE VE ENERJI 19,34 5,97 % 75.413.090,98 11:36
BIZIM BIZIM MAGAZALARI 26,02 0,85 % 1.081.964,18 11:35
BJKAS BESIKTAS FUTBOL YAT. 3,47 2,66 % 50.319.093,09 11:36
BLCYT BILICI YATIRIM 15,14 1,54 % 1.512.836,10 11:36
BMSCH BMS CELIK HASIR 12,80 1,19 % 9.714.162,15 11:36
BMSTL BMS BIRLESIK METAL 43,34 -1,54 % 50.961.690,32 11:36
BNTAS BANTAS AMBALAJ 5,56 0,36 % 7.433.590,96 11:36
BOBET BOGAZICI BETON SANAYI 19,26 0,16 % 8.459.579,94 11:35
BORLS BORLEASE OTOMOTIV 93,95 -2,54 % 20.866.248,55 11:35
BORSK BOR SEKER 21,62 2,66 % 13.494.450,62 11:35
BOSSA BOSSA 6,56 0,92 % 5.742.254,74 11:35
BRISA BRISA 85,90 -0,98 % 7.242.889,45 11:35
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,02 -0,90 % 1.204.071,60 11:36
BRKVY BIRIKIM VARLIK YONETIM 57,95 5,08 % 41.620.207,65 11:36
BRLSM BIRLESIM MUHENDISLIK 16,18 1,44 % 15.837.628,44 11:36
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 386,25 4,04 % 126.513.606,00 11:36
BRYAT BORUSAN YAT. PAZ. 2.038,00 5,54 % 87.967.407,00 11:36
BSOKE BATISOKE CIMENTO 13,09 -0,38 % 20.226.834,35 11:36
BTCIM BATI CIMENTO 4,40 0,69 % 23.595.515,75 11:36
BUCIM BURSA CIMENTO 7,54 1,89 % 10.532.700,56 11:35
BULGS BULLS GSYO 20,66 3,66 % 123.426.452,11 11:36
BURCE BURCELIK 15,19 0,80 % 4.136.682,72 11:36
BURVA BURCELIK VANA 103,90 0,48 % 1.573.938,60 11:35
BVSAN BULBULOGLU VINC 102,40 0,20 % 21.696.645,50 11:36
BYDNR BAYDONER RESTORANLARI 20,14 0,80 % 6.252.767,00 11:36
CANTE CAN2 TERMIK 1,60 1,27 % 183.828.062,87 11:36
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,38 0,82 % 9.026.167,30 11:35
CCOLA COCA COLA ICECEK 54,10 1,22 % 99.307.973,45 11:36
CELHA CELIK HALAT 19,99 1,99 % 2.984.383,15 11:36
CEMAS CEMAS DOKUM 3,59 9,45 % 200.200.619,19 11:36
CEMTS CEMTAS 10,78 10,00 % 66.094.300,96 11:35
CEMZY CEM ZEYTIN 14,04 0,50 % 40.532.032,57 11:35
CEOEM CEO EVENT MEDYA 37,90 1,55 % 90.679.334,10 11:36
CGCAM CAGDAS CAM 27,98 8,45 % 156.217.070,40 11:36
CIMSA CIMSA 48,40 -4,82 % 457.786.794,16 11:36
CLEBI CELEBI 2.970,00 0,68 % 116.553.550,00 11:36
CMBTN CIMBETON 2.326,00 1,75 % 14.848.049,00 11:36
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,64 1,15 % 4.321.399,22 11:35
COSMO COSMOS YAT. HOLDING 108,00 1,31 % 1.456.358,30 11:34
CRDFA CREDITWEST FAKTORING 7,17 3,91 % 5.999.986,73 11:35
CRFSA CARREFOURSA 84,50 1,26 % 5.854.229,75 11:36
CUSAN CUHADAROGLU METAL 21,94 0,55 % 3.327.250,64 11:35
CVKMD CVK MADEN 10,44 3,37 % 116.851.737,99 11:36
CWENE CW ENERJI 17,15 2,08 % 31.757.381,95 11:36
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.709.398,32 11:36
DAPGM DAP GAYRIMENKUL 7,28 -0,55 % 20.934.314,21 11:36
DARDL DARDANEL 5,03 2,44 % 6.008.654,25 11:35
DCTTR DCT TRADING DIS TICARET 38,12 -0,05 % 61.671.288,46 11:36
DENGE DENGE HOLDING 2,75 0,36 % 6.272.344,83 11:34
DERHL DERLUKS YATIRIM HOLDING 52,45 4,48 % 318.525.210,67 11:36
DERIM DERIMOD 38,58 7,71 % 36.985.193,16 11:35
DESA DESA DERI 8,49 0,35 % 2.015.643,99 11:36
DESPC DESPEC BILGISAYAR 44,90 -0,13 % 3.725.251,20 11:35
DEVA DEVA HOLDING 60,20 0,50 % 5.830.808,25 11:36
DGATE DATAGATE BILGISAYAR 51,25 0,49 % 4.618.209,77 11:34
DGGYO DOGUS GMYO 35,26 -2,00 % 2.131.526,22 11:34
DGNMO DOGANLAR MOBILYA 6,63 0,45 % 4.735.053,55 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,86 -1,08 % 6.215.922,31 11:35
DMRGD DMR UNLU MAMULLER 14,56 3,48 % 21.238.774,86 11:36
DMSAS DEMISAS DOKUM 7,59 0,80 % 5.171.627,37 11:36
DNISI DINAMIK ISI MAKINA YALITIM 26,22 1,16 % 14.437.671,96 11:36
DOAS DOGUS OTOMOTIV 222,90 -2,71 % 217.510.256,20 11:36
DOBUR DOGAN BURDA 200,40 1,93 % 16.966.939,20 11:35
DOCO DO-CO 6.460,00 -10,00 % 32.423.692,50 11:36
DOFER DOFER YAPI MALZEMELERI 25,20 1,45 % 4.284.590,38 11:36
DOGUB DOGUSAN 17,43 -0,06 % 739.158,86 11:35
DOHOL DOGAN HOLDING 16,00 0,57 % 163.369.458,11 11:36
DOKTA DOKTAS DOKUMCULUK 20,16 2,28 % 2.019.006,30 11:35
DSTKF DESTEK FINANS FAKTORING 145,80 -1,15 % 59.417.301,70 11:36
DURDO DURAN DOGAN BASIM 3,80 1,06 % 16.290.165,74 11:36
DURKN DURUKAN SEKERLEME 16,80 -1,12 % 25.767.180,33 11:36
DYOBY DYO BOYA 20,84 -2,62 % 62.338.522,66 11:36
DZGYO DENIZ GMYO 8,00 1,39 % 25.302.875,16 11:36
EBEBK EBEBEK MAGAZACILIK 49,02 -0,85 % 6.719.428,92 11:35
ECILC ECZACIBASI ILAC 44,04 0,36 % 19.504.020,78 11:36
ECZYT ECZACIBASI YATIRIM 180,80 0,17 % 28.727.648,50 11:35
EDATA E-DATA TEKNOLOJI 4,06 1,25 % 4.461.800,63 11:36
EDIP EDIP GAYRIMENKUL 19,40 1,04 % 5.396.898,36 11:34
EFORC EFOR CAY SANAYI 79,25 0,83 % 42.637.303,40 11:36
EGEEN EGE ENDUSTRI 9.340,00 -0,53 % 44.320.485,00 11:36
EGEGY EGEYAPI AVRUPA GMYO 15,27 0,73 % 12.287.356,94 11:36
EGEPO NASMED EGEPOL 6,77 8,32 % 60.022.980,61 11:35
EGGUB EGE GUBRE 63,00 0,96 % 7.138.043,55 11:36
EGPRO EGE PROFIL 24,74 -1,90 % 13.331.100,10 11:36
EGSER EGE SERAMIK 3,24 0,31 % 711.410,08 11:36
EKGYO EMLAK KONUT GMYO 12,88 -0,39 % 697.578.311,57 11:36
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,80 2,59 % 10.300.844,55 11:36
EKSUN EKSUN GIDA 5,44 0,93 % 3.284.263,71 11:35
ELITE ELITE NATUREL ORGANIK GIDA 39,14 1,40 % 27.441.914,64 11:36
EMKEL EMEK ELEKTRIK 20,28 -0,49 % 43.371.193,89 11:36
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,25 2,63 % 24.279.854,20 11:36
ENERY ENERYA ENERJI 3,34 1,52 % 41.163.764,17 11:36
ENJSA ENERJISA ENERJI 57,25 0,09 % 87.891.530,95 11:36
ENKAI ENKA INSAAT 64,95 2,04 % 558.648.369,40 11:36
ENSRI ENSARI DERI 17,79 -0,28 % 5.733.283,41 11:36
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,30 % 43.422.243,43 11:36
EPLAS EGEPLAST 4,93 1,65 % 2.414.685,04 11:35
ERBOS ERBOSAN 168,90 2,05 % 4.836.558,30 11:34
ERCB ERCIYAS CELIK BORU 85,80 -0,58 % 14.593.189,10 11:36
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.036.399.653,14 11:36
ERSU ERSU GIDA 14,40 -1,23 % 1.257.238,34 11:36
ESCAR ESCAR FILO 50,70 -3,61 % 11.464.401,64 11:35
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 7.172.600,58 11:34
ESEN ESENBOGA ELEKTRIK 38,58 2,88 % 35.790.120,32 11:36
ETILR ETILER GIDA 8,87 9,91 % 83.282.373,10 11:36
ETYAT EURO TREND YAT. ORT. 10,02 -1,67 % 457.793,38 11:35
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 0,69 % 659.805,16 11:34
EUPWR EUROPOWER ENERJI 30,08 3,23 % 115.722.976,26 11:36
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 33.021.701,50 11:35
EUYO EURO YAT. ORT. 10,50 1,94 % 2.507.404,65 11:36
EYGYO EYG GMYO 2,26 2,73 % 7.216.493,98 11:36
FADE FADE GIDA 13,29 0,76 % 2.344.950,80 11:36
FENER FENERBAHCE FUTBOL 52,60 8,72 % 300.043.674,65 11:36
FLAP FLAP KONGRE TOPLANTI HIZ. 7,44 -1,06 % 5.495.266,49 11:36
FMIZP F-M IZMIT PISTON 303,25 -0,74 % 14.259.421,50 11:36
FONET FONET BILGI TEKNOLOJILERI 14,28 -1,04 % 24.146.442,55 11:36
FORMT FORMET METAL VE CAM 6,01 6,94 % 111.869.650,38 11:36
FORTE FORTE BILGI ILETISIM 79,20 4,42 % 23.615.845,30 11:36
FRIGO FRIGO PAK GIDA 7,64 1,46 % 4.735.934,30 11:36
FROTO FORD OTOSAN 1.042,00 -1,61 % 393.183.528,00 11:36
FZLGY FUZUL GMYO 34,22 1,06 % 41.705.883,02 11:36
GARAN GARANTI BANKASI 117,40 -0,51 % 905.841.510,00 11:36
GARFA GARANTI FAKTORING 16,68 0,36 % 2.901.403,69 11:36
GEDIK GEDIK Y. MEN. DEG. 8,15 0,62 % 1.148.492,03 11:36
GEDZA GEDIZ AMBALAJ 28,20 4,06 % 33.457.980,68 11:36
GENIL GEN ILAC 142,40 4,86 % 29.602.002,60 11:36
GENTS GENTAS 19,83 2,75 % 52.074.387,39 11:35
GEREL GERSAN ELEKTRIK 8,57 2,51 % 9.348.868,75 11:36
GESAN GIRISIM ELEKTRIK SANAYI 45,20 1,94 % 123.961.078,68 11:36
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 35.561.071,85 11:36
GLBMD GLOBAL MEN. DEG. 9,79 -1,11 % 503.198,49 11:32
GLCVY GELECEK VARLIK YONETIMI 52,20 6,84 % 19.529.941,23 11:36
GLRMK GULERMAK AGIR SANAYI 159,90 3,83 % 367.852.730,80 11:36
GLRYH GULER YAT. HOLDING 2,89 1,05 % 8.539.281,27 11:35
GLYHO GLOBAL YAT. HOLDING 7,23 -2,03 % 34.523.638,11 11:36
GMTAS GIMAT MAGAZACILIK 13,48 0,75 % 12.954.829,80 11:36
GOKNR GOKNUR GIDA 22,00 1,20 % 23.890.209,56 11:36
GOLTS GOLTAS CIMENTO 416,25 -0,24 % 15.707.697,50 11:36
GOODY GOOD-YEAR 15,48 0,32 % 6.311.510,46 11:36
GOZDE GOZDE GIRISIM 19,82 0,35 % 4.723.009,46 11:31
GRNYO GARANTI YAT. ORT. 8,10 -0,49 % 315.222,25 11:27
GRSEL GUR-SEL TURIZM TASIMACILIK 236,70 3,86 % 99.817.397,40 11:36
GRTHO GRAINTURK HOLDING 334,75 1,36 % 39.532.067,25 11:36
GSDDE GSD DENIZCILIK 7,84 1,55 % 5.581.662,92 11:33
GSDHO GSD HOLDING 3,92 1,55 % 11.250.312,50 11:33
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 134.026.357,20 11:36
GUBRF GUBRE FABRIK. 269,25 2,38 % 481.431.546,25 11:36
GUNDG GUNDOGDU GIDA 48,46 0,79 % 13.924.995,86 11:36
GWIND GALATA WIND ENERJI 25,56 0,47 % 10.997.845,40 11:35
GZNMI GEZINOMI SEYAHAT 102,50 2,60 % 24.442.058,10 11:36
HALKB T. HALK BANKASI 21,00 -1,32 % 370.295.434,28 11:36
HATEK HATAY TEKSTIL 26,38 -8,97 % 15.337.560,34 11:36
HATSN HATSAN GEMI 39,52 1,33 % 10.992.870,70 11:36
HDFGS HEDEF GIRISIM 1,70 2,41 % 19.942.100,28 11:36
HEDEF HEDEF HOLDING 6,63 4,74 % 35.839.467,22 11:36
HEKTS HEKTAS 3,32 0,61 % 62.765.840,49 11:36
HKTM HIDROPAR HAREKET KONTROL 12,29 -0,08 % 20.039.664,24 11:35
HLGYO HALK GMYO 2,80 1,82 % 60.541.956,69 11:36
HOROZ HOROZ LOJISTIK 50,50 1,61 % 24.249.590,35 11:36
HRKET HAREKET PROJE TASIMACILIGI 58,45 0,43 % 33.292.492,10 11:36
HTTBT HITIT BILGISAYAR 46,68 0,04 % 15.062.766,90 11:36
HUBVC HUB GIRISIM 1,73 -1,14 % 853.707,47 11:36
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 43.544.016,57 11:35
HURGZ HURRIYET GZT. 4,32 -0,69 % 8.419.769,35 11:34
ICBCT ICBC TURKEY BANK 13,17 -0,53 % 3.918.118,08 11:36
ICUGS ICU GIRISIM 13,13 2,18 % 48.309.354,16 11:36
IDGYO IDEALIST GMYO 2,44 -0,41 % 1.548.603,72 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 8,86 2,19 % 15.354.591,41 11:36
IHAAS IHLAS HABER AJANSI 20,40 3,87 % 18.335.358,07 11:36
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 754.317,84 11:35
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 11.092.537,63 11:35
IHLAS IHLAS HOLDING 2,39 -0,42 % 41.554.065,51 11:36
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 11.718.690,01 11:36
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 15.196.492,36 11:36
IMASM IMAS MAKINA 2,55 2,82 % 17.616.922,61 11:36
INDES INDEKS BILGISAYAR 7,10 -0,14 % 9.176.266,56 11:35
INFO INFO YATIRIM 2,14 -0,47 % 4.611.581,82 11:35
INGRM INGRAM BILISIM 399,50 0,57 % 3.884.776,00 11:36
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,70 0,87 % 2.751.399,50 11:36
INVEO INVEO YATIRIM HOLDING 6,79 0,15 % 4.510.829,76 11:36
INVES INVESTCO HOLDING 226,30 2,17 % 39.715.578,70 11:36
IPEKE IPEK DOGAL ENERJI 62,65 -1,03 % 186.383.272,85 11:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,34 0,65 % 1.640.450.491,72 11:36
ISDMR ISKENDERUN DEMIR CELIK 36,50 -0,27 % 41.714.559,22 11:36
ISFIN IS FIN.KIR. 13,20 -1,93 % 11.698.925,09 11:36
ISGSY IS GIRISIM 33,52 -2,16 % 18.052.094,50 11:36
ISGYO IS GMYO 16,15 -0,80 % 16.446.184,97 11:35
ISKPL ISIK PLASTIK 22,36 1,36 % 7.716.792,48 11:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 -2,83 % 199.465.533,64 11:36
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 1.060.373,88 11:36
ISYAT IS YAT. ORT. 7,75 0,91 % 2.884.587,22 11:36
IZENR IZDEMIR ENERJI 5,47 3,40 % 23.788.126,87 11:36
IZFAS IZMIR FIRCA 72,15 -0,89 % 31.823.592,25 11:36
IZINV IZ YATIRIM HOLDING 38,44 -0,67 % 871.214,50 11:35
IZMDC IZMIR DEMIR CELIK 4,92 0,20 % 4.472.495,08 11:36
JANTS JANTSA JANT SANAYI 23,16 0,78 % 17.807.641,40 11:36
KAPLM KAPLAMIN 179,70 0,62 % 6.014.201,00 11:32
KAREL KAREL ELEKTRONIK 8,62 0,23 % 7.795.953,55 11:36
KARSN KARSAN OTOMOTIV 11,13 -1,07 % 43.032.752,02 11:36
KARTN KARTONSAN 86,60 1,46 % 6.721.769,05 11:36
KARYE KARTAL YEN. ENERJI 26,74 2,53 % 14.343.820,36 11:36
KATMR KATMERCILER EKIPMAN 2,36 2,16 % 58.175.958,10 11:36
KAYSE KAYSERI SEKER FABRIKASI 17,83 0,34 % 8.802.483,14 11:34
KBORU KUZEY BORU 64,90 -0,08 % 17.054.471,40 11:36
KCAER KOCAER CELIK 12,78 1,91 % 67.041.302,29 11:36
KCHOL KOC HOLDING 161,70 -1,16 % 875.799.572,90 11:36
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,19 0,87 % 37.911.855,18 11:36
KFEIN KAFEIN YAZILIM 117,10 1,56 % 26.493.394,80 11:36
KGYO KORAY GMYO 3,07 0,33 % 13.181.606,88 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 8,37 0,12 % 6.317.177,07 11:35
KLGYO KILER GMYO 4,68 0,86 % 7.082.926,16 11:36
KLKIM KALEKIM KIMYEVI MADDELER 34,40 0,00 % 34.511.432,74 11:36
KLMSN KLIMASAN KLIMA 23,20 0,87 % 2.918.033,00 11:35
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 107.849,45 11:24
KLRHO KILER HOLDING 24,08 0,33 % 4.556.538,62 11:35
KLSER KALESERAMIK 30,20 0,33 % 11.448.990,94 11:36
KLSYN KOLEKSIYON MOBILYA 5,46 0,18 % 4.691.356,54 11:35
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 0,96 % 101.464.621,85 11:36
KMPUR KIMTEKS POLIURETAN 17,73 0,74 % 5.824.589,52 11:36
KNFRT KONFRUT TARIM 10,86 0,28 % 7.747.535,65 11:36
KOCMT KOC METALURJI 12,71 0,24 % 12.430.073,86 11:36
KONKA KONYA KAGIT 34,04 0,00 % 3.780.404,64 11:36
KONTR KONTROLMATIK TEKNOLOJI 31,64 7,77 % 679.373.428,44 11:36
KONYA KONYA CIMENTO 5.705,00 0,31 % 19.208.805,00 11:36
KOPOL KOZA POLYESTER 5,22 -0,19 % 28.778.297,71 11:36
KORDS KORDSA TEKNIK TEKSTIL 57,55 0,96 % 6.568.240,65 11:34
KOTON KOTON MAGAZACILIK 15,51 1,31 % 9.690.372,72 11:36
KOZAA KOZA MADENCILIK 86,45 -0,35 % 216.903.413,05 11:36
KOZAL KOZA ALTIN 28,48 -1,66 % 757.671.900,76 11:36
KRDMA KARDEMIR (A) 34,66 1,52 % 45.757.818,12 11:35
KRDMB KARDEMIR (B) 24,66 0,74 % 11.518.961,80 11:35
KRDMD KARDEMIR (D) 29,56 0,82 % 441.137.346,00 11:36
KRGYO KORFEZ GMYO 12,04 2,03 % 21.750.053,69 11:36
KRONT KRON TEKNOLOJI 16,64 -0,66 % 4.685.324,95 11:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,50 % 1.397.558,59 11:36
KRSTL KRISTAL KOLA 6,37 2,25 % 14.844.392,95 11:36
KRTEK KARSU TEKSTIL 24,38 0,91 % 2.323.714,88 11:33
KRVGD KERVAN GIDA 2,08 -0,48 % 15.064.163,20 11:35
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,75 1,70 % 117.987.099,65 11:36
KTSKR KUTAHYA SEKER FABRIKASI 67,25 2,59 % 15.756.727,85 11:35
KUTPO KUTAHYA PORSELEN 77,40 -0,32 % 7.736.935,80 11:36
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,12 -2,32 % 229.907.361,26 11:36
KZBGY KIZILBUK GYO 7,52 1,21 % 162.178.022,75 11:36
KZGYO KUZUGRUP GMYO 20,44 1,89 % 9.121.674,04 11:36
LIDER LDR TURIZM 194,00 -7,58 % 69.251.115,00 11:36
LIDFA LIDER FAKTORING 2,86 0,70 % 6.196.921,04 11:35
LILAK LILA KAGIT 24,32 2,18 % 35.835.609,16 11:36
LINK LINK BILGISAYAR 505,50 -2,79 % 38.452.001,00 11:36
LKMNH LOKMAN HEKIM SAGLIK 18,89 0,53 % 5.431.598,73 11:36
LMKDC LIMAK DOGU ANADOLU 32,06 -0,06 % 32.881.212,32 11:36
LOGO LOGO YAZILIM 125,40 3,04 % 13.135.016,40 11:35
LRSHO LORAS HOLDING 2,34 2,18 % 7.496.863,09 11:36
LUKSK LUKS KADIFE 85,70 0,06 % 6.323.393,20 11:36
LYDHO LYDIA HOLDING 83,95 1,63 % 18.376.458,00 11:36
LYDYE LYDIA YESIL ENERJI 11.542,50 -0,67 % 2.313.682,50 11:34
MAALT MARMARIS ALTINYUNUS 776,50 1,90 % 9.567.067,50 11:36
MACKO MACKOLIK INTERNET HIZMETLERI 110,30 -0,54 % 7.311.107,50 11:35
MAGEN MARGUN ENERJI 28,84 3,00 % 54.904.651,12 11:35
MAKIM MAKIM MAKINE 17,31 0,82 % 2.181.795,44 11:36
MAKTK MAKINA TAKIM 11,15 9,96 % 100.687.594,21 11:36
MANAS MANAS ENERJI YONETIMI 11,89 -3,49 % 54.341.487,86 11:36
MARBL TUREKS TURUNC MADENCILIK 12,53 1,54 % 16.251.677,78 11:35
MARKA MARKA YATIRIM HOLDING 68,40 5,56 % 45.119.587,15 11:36
MARTI MARTI OTEL 2,78 1,09 % 5.476.718,82 11:36
MAVI MAVI GIYIM 69,15 -0,14 % 150.404.831,55 11:36
MEDTR MEDITERA TIBBI MALZEME 38,94 -0,66 % 6.647.086,14 11:36
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,68 3,17 % 47.016.205,46 11:36
MEKAG MEKA GLOBAL MAKINE 42,82 3,28 % 17.305.280,50 11:36
MEPET METRO PETROL VE TESISLERI 8,60 0,58 % 189.102,83 11:36
MERCN MERCAN KIMYA 22,00 1,20 % 24.207.164,24 11:36
MERIT MERIT TURIZM 12,19 0,83 % 5.151.211,45 11:36
MERKO MERKO GIDA 13,84 0,65 % 8.697.127,08 11:36
METRO METRO HOLDING 2,54 0,79 % 2.493.674,67 11:35
METUR METEMTUR YATIRIM 16,84 4,66 % 38.960.737,50 11:35
MGROS MIGROS TICARET 487,50 -1,56 % 267.183.832,25 11:36
MHRGY MHR GMYO 5,15 1,38 % 14.683.226,92 11:36
MIATK MIA TEKNOLOJI 47,04 2,44 % 560.916.843,00 11:36
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,27 -1,28 % 5.710.960,20 11:36
MNDTR MONDI TURKEY 5,26 0,96 % 3.400.750,81 11:36
MOBTL MOBILTEL ILETISIM 3,81 0,26 % 3.197.779,01 11:35
MOGAN MOGAN ENERJI 8,72 0,00 % 11.977.094,56 11:36
MOPAS MOPAS MARKETCILIK 25,26 -1,17 % 45.418.589,22 11:36
MPARK MLP SAGLIK 319,00 0,63 % 25.277.390,75 11:35
MRGYO MARTI GMYO 1,40 2,19 % 15.240.639,95 11:36
MRSHL MARSHALL 1.416,00 1,51 % 9.499.861,00 11:36
MSGYO MISTRAL GMYO 4,34 0,46 % 2.595.750,42 11:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,78 -0,80 % 5.658.225,18 11:35
MTRYO METRO YAT. ORT. 6,44 -0,31 % 781.511,30 11:36
MZHLD MAZHAR ZORLU HOLDING 5,62 1,08 % 352.423,92 11:36
NATEN NATUREL ENERJI 44,82 1,40 % 74.301.544,72 11:36
NETAS NETAS TELEKOM. 55,45 2,59 % 9.453.957,50 11:36
NIBAS NIGBAS NIGDE BETON 14,56 1,53 % 8.960.664,18 11:36
NTGAZ NATURELGAZ 7,58 3,55 % 16.445.318,15 11:36
NTHOL NET HOLDING 37,80 -0,63 % 15.614.537,06 11:36
NUGYO NUROL GMYO 6,66 0,15 % 3.450.190,08 11:36
NUHCM NUH CIMENTO 260,75 -0,95 % 6.523.920,00 11:35
OBAMS OBA MAKARNACILIK 44,40 -2,25 % 23.442.778,14 11:36
OBASE OBASE BILGISAYAR 30,36 1,88 % 6.538.410,02 11:36
ODAS ODAS ELEKTRIK 5,08 0,20 % 63.584.822,92 11:36
ODINE ODINE TEKNOLOJI 122,80 1,49 % 80.025.338,70 11:36
OFSYM OFIS YEM GIDA 41,10 1,08 % 6.169.519,14 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,30 0,92 % 7.396.833,10 11:32
ONRYT ONUR TEKNOLOJI 64,00 1,75 % 45.185.079,80 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 8,47 -0,24 % 1.446.311,30 11:35
ORGE ORGE ENERJI ELEKTRIK 85,85 -0,23 % 40.538.052,70 11:36
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,95 -3,45 % 22.339.147,98 11:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,44 % 48.131.130,97 11:35
OTKAR OTOKAR 486,75 -1,42 % 29.465.408,75 11:35
OTTO OTTO HOLDING 334,00 -0,45 % 2.292.692,25 11:35
OYAKC OYAK CIMENTO 30,04 -1,31 % 94.463.791,20 11:36
OYAYO OYAK YAT. ORT. 22,62 -1,65 % 1.617.096,36 11:34
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -1,38 % 612.682,71 11:35
OYYAT OYAK YATIRIM MENKUL 28,72 0,00 % 3.607.918,52 11:34
OZATD OZATA DENIZCILIK 123,80 -2,90 % 196.104.830,30 11:36
OZGYO OZDERICI GMYO 4,83 1,05 % 3.664.378,40 11:34
OZKGY OZAK GMYO 11,65 1,39 % 9.023.400,43 11:36
OZRDN OZERDEN AMBALAJ 8,60 0,58 % 678.221,25 11:35
OZSUB OZSU BALIK 34,14 4,28 % 10.903.380,78 11:36
OZYSR OZYASAR TEL 22,50 0,72 % 5.589.613,02 11:36
PAGYO PANORA GMYO 65,85 5,19 % 6.501.598,85 11:36
PAMEL PAMEL ELEKTRIK 83,75 0,78 % 3.736.029,85 11:35
PAPIL PAPILON SAVUNMA 32,48 7,41 % 203.446.952,42 11:36
PARSN PARSAN 84,20 3,31 % 18.113.355,95 11:36
PASEU PASIFIK EURASIA LOJISTIK 38,50 -0,82 % 123.784.581,16 11:36
PATEK PASIFIK TEKNOLOJI 81,60 -0,91 % 91.225.914,30 11:36
PCILT PC ILETISIM MEDYA 11,61 2,11 % 11.131.109,40 11:36
PEHOL PERA YATIRIM HOLDING 16,31 -2,63 % 421.110.586,40 11:36
PEKGY PEKER GMYO 1,52 1,33 % 99.183.775,38 11:36
PENGD PENGUEN GIDA 7,49 3,74 % 13.067.505,79 11:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,37 % 9.687.879,89 11:36
PETKM PETKIM 16,97 -0,59 % 159.469.630,00 11:36
PETUN PINAR ET VE UN 8,43 0,36 % 7.974.262,00 11:36
PGSUS PEGASUS 250,25 -2,91 % 997.792.372,65 11:36
PINSU PINAR SU 5,77 0,00 % 2.823.448,86 11:33
PKART PLASTIKKART 60,70 1,17 % 2.050.052,10 11:34
PKENT PETROKENT TURIZM 204,20 0,59 % 15.196.916,20 11:36
PLTUR PLATFORM TURIZM 27,04 3,21 % 53.647.982,02 11:36
PNLSN PANELSAN CATI CEPHE 40,82 -0,05 % 8.255.817,90 11:35
PNSUT PINAR SUT 8,45 1,20 % 2.576.230,64 11:36
POLHO POLISAN HOLDING 15,66 8,07 % 345.487.457,79 11:36
POLTK POLITEKNIK METAL 6.322,50 1,24 % 6.747.682,50 11:36
PRDGS PARDUS GIRISIM 4,95 0,61 % 2.519.514,84 11:35
PRKAB TURK PRYSMIAN KABLO 27,34 0,66 % 4.821.244,94 11:36
PRKME PARK ELEK.MADENCILIK 18,46 1,26 % 4.234.806,48 11:36
PRZMA PRIZMA PRESS MATBAACILIK 10,18 7,16 % 7.958.628,88 11:36
PSDTC PERGAMON DIS TICARET 73,15 0,41 % 1.804.169,30 11:35
PSGYO PASIFIK GMYO 1,67 3,09 % 69.199.990,23 11:36
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 26.312.282,44 11:36
RALYH RAL YATIRIM HOLDING 91,05 -3,29 % 48.019.151,55 11:36
RAYSG RAY SIGORTA 252,25 -0,10 % 66.753.511,70 11:36
REEDR REEDER TEKNOLOJI 12,98 0,54 % 168.700.975,93 11:36
RGYAS RONESANS GAYRIMENKUL YAT. 106,20 -0,09 % 9.558.224,70 11:35
RNPOL RAINBOW POLIKARBONAT 24,80 1,14 % 1.340.416,46 11:34
RODRG RODRIGO TEKSTIL 16,98 2,41 % 1.001.068,75 11:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 35.629.420,10 11:36
RUBNS RUBENIS TEKSTIL 22,70 0,09 % 7.182.022,32 11:36
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.817.493,83 11:35
RYGYO REYSAS GMYO 15,06 -1,57 % 33.851.895,74 11:36
RYSAS REYSAS LOJISTIK 17,30 -0,23 % 66.306.572,70 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 75,55 0,27 % 18.818.708,00 11:34
SAHOL SABANCI HOLDING 80,15 -1,11 % 654.205.578,60 11:36
SAMAT SARAY MATBAACILIK 17,05 0,41 % 10.482.701,94 11:35
SANEL SANEL MUHENDISLIK 25,32 4,63 % 6.596.838,60 11:36
SANFM SANIFOAM ENDUSTRI 45,24 0,53 % 20.732.064,48 11:36
SANKO SANKO PAZARLAMA 20,78 -1,05 % 2.382.370,32 11:34
SARKY SARKUYSAN 20,86 -0,67 % 7.157.913,72 11:36
SASA SASA POLYESTER 3,73 -0,27 % 370.384.870,89 11:36
SAYAS SAY YENILENEBILIR ENERJI 30,84 1,31 % 9.156.293,30 11:35
SDTTR SDT UZAY VE SAVUNMA 200,60 1,57 % 31.290.151,30 11:36
SEGMN SEGMEN KARDESLER GIDA 22,20 0,45 % 17.476.138,58 11:36
SEGYO SEKER GMYO 5,35 3,28 % 48.395.698,60 11:36
SEKFK SEKER FIN. KIR. 7,44 0,00 % 1.284.314,46 11:35
SEKUR SEKURO PLASTIK 14,45 3,07 % 5.391.959,88 11:36
SELEC SELCUK ECZA DEPOSU 64,10 -1,23 % 17.749.375,20 11:36
SELGD SELCUK GIDA 47,40 -1,41 % 1.617.894,26 11:36
SELVA SELVA GIDA 1,70 -1,16 % 4.256.256,74 11:35
SERNT SERANIT GRANIT SERAMIK 9,60 4,12 % 110.698.576,30 11:36
SEYKM SEYITLER KIMYA 3,36 -3,17 % 12.650.637,50 11:36
SILVR SILVERLINE ENDUSTRI 16,59 0,73 % 1.841.175,19 11:36
SISE SISE CAM 37,92 -1,71 % 401.154.418,56 11:36
SKBNK SEKERBANK 4,77 1,27 % 131.347.305,07 11:36
SKTAS SOKTAS 4,74 4,41 % 26.158.333,20 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,40 4,86 % 7.207.541,30 11:36
SKYMD SEKER YATIRIM 16,58 4,34 % 12.392.009,21 11:36
SMART SMARTIKS YAZILIM 28,16 0,07 % 8.935.266,86 11:35
SMRTG SMART GUNES ENERJISI TEK. 33,28 3,23 % 43.318.366,88 11:36
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.556.749,54 11:36
SNGYO SINPAS GMYO 3,38 1,50 % 35.115.752,50 11:36
SNICA SANICA ISI SANAYI 4,05 2,27 % 14.071.420,75 11:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,29 1,16 % 4.842.928,71 11:34
SOKM SOK MARKETLER TICARET 36,84 0,60 % 70.916.389,44 11:36
SONME SONMEZ FILAMENT 90,90 9,98 % 3.650.389,80 11:34
SRVGY SERVET GMYO 3,19 10,00 % 55.349.196,81 11:36
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,42 0,17 % 65.173.980,98 11:36
SURGY SUR TATIL EVLERI GMYO 41,40 2,27 % 22.717.448,52 11:36
SUWEN SUWEN TEKSTIL 21,90 0,00 % 1.096.666,62 11:33
TABGD TAB GIDA 164,80 -1,44 % 52.704.931,50 11:36
TARKM TARKIM BITKI KORUMA 357,25 -0,21 % 14.943.789,25 11:35
TATEN TATLIPINAR ENERJI URETIM 36,96 0,71 % 16.104.978,64 11:36
TATGD TAT GIDA 12,18 1,50 % 7.264.278,75 11:36
TAVHL TAV HAVALIMANLARI 242,70 0,29 % 393.043.866,60 11:36
TBORG T.TUBORG 167,30 0,18 % 8.204.619,50 11:35
TCELL TURKCELL 94,05 -1,83 % 591.646.345,95 11:36
TCKRC KIRAC GALVANIZ 37,72 1,18 % 20.281.761,52 11:36
TDGYO TREND GMYO 14,95 1,56 % 6.231.013,59 11:36
TEKTU TEK-ART TURIZM 4,08 -0,49 % 6.438.799,63 11:35
TERA TERA YATIRIM MENKUL DEGERLER 53,60 -3,42 % 70.250.968,65 11:36
TEZOL EUROPAP TEZOL KAGIT 16,24 -0,67 % 12.057.913,65 11:35
TGSAS TGS DIS TICARET 59,10 2,60 % 2.316.582,85 11:32
THYAO TURK HAVA YOLLARI 307,25 -1,21 % 1.685.967.223,75 11:36
TKFEN TEKFEN HOLDING 163,00 8,67 % 1.369.913.723,70 11:36
TKNSA TEKNOSA IC VE DIS TICARET 28,16 4,22 % 368.864.125,32 11:36
TLMAN TRABZON LIMAN 89,85 -0,11 % 6.982.884,55 11:36
TMPOL TEMAPOL POLIMER PLASTIK 71,85 0,42 % 5.429.388,90 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 92,85 -0,80 % 19.501.482,45 11:36
TNZTP TAPDI TINAZTEPE 36,86 0,16 % 10.819.059,08 11:34
TOASO TOFAS OTO. FAB. 176,90 -1,34 % 295.220.529,20 11:36
TRCAS TURCAS PETROL 33,64 -2,32 % 33.151.007,24 11:36
TRGYO TORUNLAR GMYO 61,05 0,58 % 56.549.566,45 11:36
TRILC TURK ILAC SERUM 23,02 2,58 % 53.383.468,42 11:36
TSGYO TSKB GMYO 7,47 0,95 % 22.348.316,75 11:36
TSKB T.S.K.B. 10,94 -0,55 % 50.817.898,72 11:36
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 100.841.312,10 11:36
TTKOM TURK TELEKOM 48,14 -1,96 % 346.870.331,78 11:36
TTRAK TURK TRAKTOR 785,00 2,21 % 172.027.123,50 11:36
TUCLK TUGCELIK 7,88 0,13 % 4.824.368,56 11:36
TUKAS TUKAS 2,08 0,97 % 28.461.668,25 11:36
TUPRS TUPRAS 135,80 -1,59 % 743.914.804,60 11:36
TUREX TUREKS TURIZM TASIMACILIK 250,50 2,71 % 80.132.012,85 11:36
TURGG TURKER PROJE GAYRIMENKUL 453,50 3,07 % 2.359.008,25 11:36
TURSG TURKIYE SIGORTA 18,14 0,33 % 76.285.948,97 11:36
UFUK UFUK YATIRIM 600,00 1,01 % 5.653.369,50 11:36
ULAS ULASLAR TURIZM YAT. 23,08 -0,35 % 2.286.144,32 11:36
ULKER ULKER BISKUVI 117,40 -2,65 % 569.548.912,90 11:36
ULUFA ULUSAL FAKTORING 13,72 0,96 % 4.933.764,02 11:35
ULUSE ULUSOY ELEKTRIK 140,00 0,07 % 3.823.172,50 11:36
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 7.744.666,75 11:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 -0,83 % 3.018.648,74 11:35
USAK USAK SERAMIK 3,97 -9,98 % 183.061.037,56 11:36
VAKBN VAKIFLAR BANKASI 23,60 -1,50 % 269.461.993,22 11:36
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 47.428.897,07 11:36
VAKKO VAKKO TEKSTIL 69,25 -0,36 % 11.969.898,05 11:36
VANGD VANET GIDA 22,10 7,28 % 4.323.392,20 11:34
VBTYZ VBT YAZILIM 19,39 0,57 % 6.296.012,30 11:35
VERTU VERUSATURK GIRISIM 31,86 -0,44 % 2.926.972,88 11:33
VERUS VERUSA HOLDING 259,00 -0,38 % 8.903.735,75 11:36
VESBE VESTEL BEYAZ ESYA 12,86 -0,92 % 23.433.912,28 11:36
VESTL VESTEL 48,96 0,08 % 66.444.352,06 11:36
VKFYO VAKIF YAT. ORT. 17,22 -0,06 % 327.696,31 11:36
VKGYO VAKIF GMYO 2,11 0,96 % 21.929.434,99 11:36
VKING VIKING KAGIT 25,10 0,40 % 549.974,98 11:35
VRGYO VERA KONSEPT GMYO 2,64 5,18 % 30.737.886,74 11:36
VSNMD VISNE MADENCILIK 189,70 -4,19 % 106.305.731,40 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 650,50 -0,99 % 34.640.377,50 11:35
YATAS YATAS 26,16 -1,06 % 4.212.053,82 11:36
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -1,43 % 7.554.606,68 11:36
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,00 2,42 % 173.665.040,15 11:36
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 24.079.329,26 11:36
YGGYO YENI GIMAT GMYO 78,00 0,39 % 10.501.537,45 11:36
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,04 0,79 % 27.651.546,74 11:36
YKBNK YAPI VE KREDI BANK. 24,14 0,42 % 1.937.819.357,30 11:36
YKSLN YUKSELEN CELIK 6,21 -0,48 % 22.128.403,29 11:36
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,00 -0,66 % 12.717.063,94 11:36
YYAPI YESIL YAPI 1,46 4,29 % 46.350.095,19 11:36
YYLGD YAYLA GIDA 9,44 0,64 % 14.453.386,51 11:36
ZEDUR ZEDUR ENERJI 7,16 0,99 % 2.003.580,31 11:36
ZOREN ZORLU ENERJI 3,54 0,85 % 42.407.039,71 11:36
ZRGYO ZIRAAT GMYO 20,48 4,12 % 47.235.276,93 11:36

UYGULAMALAR

HESABIM